Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
BRL 2.96 -5.10%
Market Cap
BRL 890.45M
4.84%
Volume (24)
BRL 213,913,810
6.35%
Circulating Supply
301,205,010 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
BRL 2.96

Price Change

BRL -0.15892871
5.10%
24h Low / 24h High
BRL 2.96 / BRL 3.23

Trading Volume

BRL 213,913,810
6.35%
Volume / Market Cap
0.24023183
Market Dominance
0.0038812422%
Market Rank
#459

Cookie DAO Supply

Circulating Supply
301,205,006 COOKIE
Total Supply
999,981,240 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
BRL 890,447,430
4.84%

Fully Diluted
Market Cap

BRL 2,956,228,200
7.51%

Cookie DAO Price Yesterday

Yesterday's Low / High
BRL 3.1666853 / BRL 3.2257933
Yesterday's Open / Close
BRL 3.1666853 / BRL 3.2257933
Yesterday's Change
7.39%
Yesterday's Volume
BRL 462,316,060

Cookie DAO Price History

7d Low / 7d High
BRL 0.44948307 / BRL 0.72512427
30d Low / 30d High
BRL 3.0214453 / BRL 3.8307278
90d Low / 90d High
BRL 2.7135742 / BRL 4.3806933
52 Week Low / 52 Week High
BRL 2.7135742 / BRL 4.3806933
All Time High1월 10일, 2025 (2 days ago)
BRL 4.56
35.06%
All Time Low9월 19일, 2024 (3 months ago)
BRL 0.109603
2599.64%

Data provided by Coingecko API

COOKIE to BRL converter

Cookie DAO
Cookie DAOCOOKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cookie DAO Price Chart (COOKIE to BRL)

COOKIEBRL by TradingView

Cookie DAO Exchanges

Instant crypto to crypto exchange coming soon!

Cookie DAO Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 3.565305
BRL 0
BRL 3.565305
BRL 3.021445
2025. 1. 10.
BRL 2.765053
BRL 3.565305
BRL 4.380693
BRL 2.713574
2025. 1. 9.
BRL 3.140706
BRL 2.765053
BRL 3.19586
BRL 2.715146
2025. 1. 8.
BRL 3.8494
BRL 3.140706
BRL 3.884264
BRL 3.080875
2025. 1. 7.
BRL 3.579212
BRL 3.8494
BRL 4.209104
BRL 3.315102
2025. 1. 6.
BRL 3.773315
BRL 3.579212
BRL 3.863926
BRL 3.270701
2025. 1. 5.
BRL 3.001495
BRL 3.773315
BRL 3.675853
BRL 3.001495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 7 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,618
0.01%
Market CapBRL 1.87T
VolumeBRL 19.54B
2
BRL 3,276.39
0.69%
Market CapBRL 394.72B
VolumeBRL 9.71B
3
BRL 2.54
2.24%
Market CapBRL 145.74B
VolumeBRL 5.73B
5
BRL 695.88
0.53%
Market CapBRL 101.57B
VolumeBRL 333.03M
6
BRL 189.13
0.40%
Market CapBRL 91.58B
VolumeBRL 1.96B
7
BRL 0.34
1.44%
Market CapBRL 49.9B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

454
BRL 2.23
1.87%
Market CapBRL 903.81M
VolumeBRL 39.75M
455
BRL 0.00099992
7.81%
Market CapBRL 902.05M
VolumeBRL 34.95M
456
BRL 0.41
2.46%
Market CapBRL 900.86M
VolumeBRL 200.25M
457
BRL 1,219.5
0.51%
Market CapBRL 899.01M
VolumeBRL 5.74M
458
Market CapBRL 893.33M
VolumeBRL 2.61M

Data provided by Coingecko API