Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
$0.000859 -12.25%
Market Cap
$204,492
12.24%
Volume (24)
$53,745
0.63%
Circulating Supply
238,082,620 CTXC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CTXC price Statistics

Cortex Price Today

Cortex Price
$0.00085891

Price Change

$-0.00011988639
12.25%
24h Low / 24h High
$0.00084292 / $0.00100144

Trading Volume

$53,745
0.63%
Volume / Market Cap
0.26282202
Market Dominance
0.0000091104094%
Market Rank
#4569

Cortex Supply

Circulating Supply
238,082,617.563 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
$204,492
12.24%

Fully Diluted
Market Cap

$257,495
13.12%

Cortex Price Yesterday

Yesterday's Low / High
$0.0009760504 / $0.0010012342
Yesterday's Open / Close
$0.0010012342 / $0.0009760504
Yesterday's Change
13.12%
Yesterday's Volume
$54,741.662

Cortex Price History

7d Low / 7d High
$0.00069289141 / $0.001118327
30d Low / 30d High
$0.0008071944 / $0.0010120836
90d Low / 90d High
$0.0007148638 / $0.0010120836
52 Week Low / 52 Week High
$0.00069289141 / $0.0011190911
All Time High4월 30일, 2018 (8 years ago)
$2.39
99.96%
All Time Low5월 31일, 2026 (5 days ago)
$0.00064356
32.88%

Data provided by Coingecko API

CTXC to USD converter

Cortex
CortexCTXC
USD
USDUSD

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to USD)

CTXCUSD by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
CTXC/USDT
$0.0029
$45,112
Recently

Cortex Historical Price Data (USD)

Date
2026. 6. 4.
$0.000882
$0
$0.001012
$0.000807
2026. 6. 3.
$0.000905
$0.000882
$0.000924
$0.000867
2026. 6. 2.
$0.000783
$0.000905
$0.000957
$0.000783
2026. 6. 1.
$0.00078
$0.000783
$0.000857
$0.000708
2026. 5. 31.
$0.001002
$0.00078
$0.001015
$0.000693
2026. 5. 30.
$0.001115
$0.001002
$0.001115
$0.000993
2026. 5. 29.
$0.001075
$0.001115
$0.001119
$0.001057

Data provided by Coingecko API

CTXC Price Live Data

The live price of CTXC is $ 0.000859 per (CTXC/USD) today with a current market cap of 204,492 USD. 24-hour trading volume is $ 53,745 USD. CTXC to USD price is updated in real-time. Cortex is -12.25% in the last 24 hours. It has a circulating supply of $ 238,082,620 CTXC.

Cortex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekExtreme Fear
23
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 11 minutes and 59 seconds

Explore Our Other Products for CTXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,014
3.81%
Market Cap$1.22T
Volume$71.23B
2
$1,593.49
9.92%
Market Cap$192.77B
Volume$38.56B
4
$572.88
5.16%
Market Cap$77.21B
Volume$2.12B
6
$1.11
5.71%
Market Cap$68.71B
Volume$4.19B
7
$64.21
6.82%
Market Cap$37.19B
Volume$6.82B
11
$0.08
7.73%
Market Cap$12.67B
Volume$1.92B

Data provided by Coingecko API

More Cryptocurrencies

4566
$0
6.23%
Market Cap$202,083
Volume$44
4567
$0.00000202
42.40%
Market Cap$202,067
Volume$121,739
4568
$0.00182799
18.41%
Market Cap$201,682
Volume$4,733
4570
$0.0002895
6.39%
Market Cap$201,449
Volume$5,723
4571
$0.02
7.97%
Market Cap$200,866
Volume$1,562

Data provided by Coingecko API