Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
$0.00078 0.00%
Market Cap
$185,776
0%
Volume (24)
$46,742
0%
Circulating Supply
238,273,250 CTXC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CTXC price Statistics

Cortex Price Today

Cortex Price
$0.00077968

Trading Volume

$46,742
Volume / Market Cap
0.25160408
Market Dominance
0.0000068928449%
Market Rank
#4118

Cortex Supply

Circulating Supply
238,273,252.609 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
$185,776

Fully Diluted
Market Cap

$233,741

Cortex Price History

All Time High4월 29일, 2018 (8 years ago)
$2.39
99.97%
All Time Low5월 31일, 2026 (3 months ago)
$0.00063287
23.20%

Data provided by Coingecko API

CTXC to USD converter

Cortex
CortexCTXC
USD
USDUSD

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to USD)

CTXCUSD by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
CTXC/USDT
$0.0029
$45,112
Recently

Cortex Historical Price Data (USD)

Date
No data

Data provided by Coingecko API

CTXC Price Live Data

The live price of CTXC is $ 0.00078 per (CTXC/USD) today with a current market cap of 185,776 USD. 24-hour trading volume is $ 46,742 USD. CTXC to USD price is updated in real-time. Cortex is 0.00% in the last 24 hours. It has a circulating supply of $ 238,273,250 CTXC.

Cortex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 2 minutes and 17 seconds

Explore Our Other Products for CTXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,612
1.57%
Market Cap$1.56T
Volume$30.39B
2
$2,415.18
2.32%
Market Cap$291.28B
Volume$13.37B
4
$687.63
0.62%
Market Cap$91.55B
Volume$830.69M
5
$1.35
2.49%
Market Cap$84.61B
Volume$2.27B
7
$100.13
3.59%
Market Cap$58.55B
Volume$3.59B
12
$0.08
1.85%
Market Cap$12.73B
Volume$589.16M

Data provided by Coingecko API

More Cryptocurrencies

3682
Market Cap$391,064
Volume$4
Market Cap$389,861
Volume$11,932
3756
$0.0003898
0%
Market Cap$389,800
Volume$2
3684
$0.01
2.67%
Market Cap$389,796
Volume$1,434
Market Cap$389,275
Volume$121,395
3695
$0.04
2.27%
Market Cap$389,271
Volume$1
3772
$0.0025402
0%
Market Cap$389,109
Volume$17
3686
$0.0000684
2.28%
Market Cap$388,991
Volume$13
3688
Market Cap$388,594
Volume$770
3687
$0.00358864
4.60%
Market Cap$388,570
Volume$369,192
3689
$0.00395288
3.93%
Market Cap$388,248
Volume$1,339
Market Cap$388,158
Volume$114,072
3691
Market Cap$387,786
Volume$670,336
3692
$0.00000644
1.60%
Market Cap$386,320
Volume$1,402
3693
$0.00038638
5.10%
Market Cap$386,294
Volume$1,227
3694
$0.00385601
0.11%
Market Cap$385,551
Volume$1,791
Market Cap$385,410
Volume$23
3696
$0.01
3.81%
Market Cap$384,830
Volume$46,041
3697
$0.00105634
1.14%
Market Cap$384,427
Volume$159,759
3695
Market Cap$384,418
Volume$9,460
Market Cap$384,369
Volume$7,394
3699
$0.00000049
1.38%
Market Cap$384,116
Volume$283
Market Cap$383,454
Volume$50
Market Cap$383,066
Volume$79
3702
$0.00012155
0.17%
Market Cap$382,884
Volume$4,481
3703
$0.00038228
0%
Market Cap$382,251
Volume$4
3704
$0.00048662
2.50%
Market Cap$382,012
Volume$1,839
Market Cap$381,508
Volume$1
3705
$0.00058129
5.92%
Market Cap$381,487
Volume$3,553
3706
$0.00003812
6.42%
Market Cap$381,145
Volume$3,891
3707
Market Cap$381,016
Volume$7,101
3708
$0.42
3.86%
Market Cap$380,825
Volume$3,899
3709
$0.00078004
0.01%
Market Cap$380,696
Volume$5,735
3792
Market Cap$380,283
Volume$826
3773
$0.00000121
0%
Market Cap$380,175
Volume$282
Market Cap$379,980
Volume$6
3712
$0.00038086
4.77%
Market Cap$379,799
Volume$38,488
Market Cap$379,554
Volume$43
3748
$0.00363718
1.62%
Market Cap$379,164
Volume$288
3711
$0.00037902
3.54%
Market Cap$378,939
Volume$87
3713
$0.00071772
0.26%
Market Cap$378,370
Volume$31,461
3785
$57.98
0.00%
Market Cap$378,353
Volume$0
3714
$0.00252205
2.58%
Market Cap$377,996
Volume$14,923
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3715
$0.00000378
8.98%
Market Cap$377,888
Volume$5,082
3716
$0.04
0.06%
Market Cap$377,758
Volume$3
Market Cap$377,555
Volume$4
3717
$0.00037899
5.20%
Market Cap$377,461
Volume$2,197
3718
$0.00037725
59.62%
Market Cap$377,174
Volume$69,058
3719
Market Cap$377,144
Volume$24,190
3720
$0.00027243
5.09%
Market Cap$376,927
Volume$86
3721
Market Cap$376,133
Volume$2,233
3722
$0.00257832
0.38%
Market Cap$376,025
Volume$17,945
3723
$0.00037603
25.06%
Market Cap$375,984
Volume$10,559
Market Cap$375,589
Volume$4,173
3845
$0.00127416
0%
Market Cap$375,404
Volume$1
3787
$0.00447882
0%
Market Cap$375,361
Volume$1,125
3725
Market Cap$375,110
Volume$6
3724
$0.37
0.15%
Market Cap$374,451
Volume$8
3725
$0.00007408
1.60%
Market Cap$373,740
Volume$43,306
3726
$0.00067742
0.19%
Market Cap$372,789
Volume$58,891
3727
$0.00038167
4.83%
Market Cap$371,714
Volume$9,320
Market Cap$371,557
Volume$1,306
3730
$0.00037131
16.33%
Market Cap$371,137
Volume$185
3729
$0.00041223
1.15%
Market Cap$371,121
Volume$349
3731
$0.00046321
2.73%
Market Cap$370,932
Volume$97
3732
$0.00000037
0.38%
Market Cap$370,781
Volume$158
3733
$0.77
5.69%
Market Cap$370,528
Volume$18,621
$0.00036999
0%
Market Cap$369,994
Volume$6
3734
$0.00038319
37.67%
Market Cap$369,361
Volume$300,790
3735
Market Cap$369,100
Volume$7,955
3736
$0.00000037
0%
Market Cap$368,999
Volume$9
Market Cap$368,632
Volume$103,153
3738
$0.00007376
41.18%
Market Cap$368,054
Volume$87,208
3744
$0.0003795
34.31%
Market Cap$367,700
Volume$323,620
3739
$0.00004136
2.55%
Market Cap$367,443
Volume$219
3854
$0.61
0%
Market Cap$367,162
Volume$1
3740
$0.00036696
3.35%
Market Cap$367,097
Volume$25,203
3741
$0.00036672
3.50%
Market Cap$366,692
Volume$1,392
3742
$0.00249038
5.90%
Market Cap$366,553
Volume$75,564
3743
Market Cap$366,528
Volume$527
3857
$0.14
0%
Market Cap$365,959
Volume$211
3745
$0.00036938
12.54%
Market Cap$365,767
Volume$3,443
3786
Market Cap$365,553
Volume$4
3747
$0.00043168
1.19%
Market Cap$365,438
Volume$57,367
3746
$0.00142216
12.43%
Market Cap$364,783
Volume$93,703
3796
$0.00236495
0%
Market Cap$364,609
Volume$2
3748
$0
1.50%
Market Cap$364,070
Volume$51
3749
Market Cap$364,051
Volume$24,873
3819
$0.00036312
0%
Market Cap$363,115
Volume$4
3763
$0.03
1.26%
Market Cap$363,003
Volume$350
3750
$0.00013724
4.12%
Market Cap$362,997
Volume$79
3751
$0.00036255
27.56%
Market Cap$362,510
Volume$60,670
3552
$0.02
0%
Market Cap$361,969
Volume$7
Market Cap$361,862
Volume$357
3753
$0.00036212
8.02%
Market Cap$361,824
Volume$2,251
3755
$0.00036153
11.41%
Market Cap$361,522
Volume$1,304
3754
$0.00036154
1.15%
Market Cap$361,516
Volume$59,503
3756
$16.94
1.13%
Market Cap$360,815
Volume$10
3682
Market Cap$391,064
Volume$4
Market Cap$389,861
Volume$11,932

Data provided by Coingecko API