Crabada (CRA) Live Price

Crabada logo
CRACrabada
JPY 0.170909+2.07%
Market Cap
JPY 60.84M
0.81%
Volume (24)
JPY 102,210
2.35%
Circulating Supply
355,983,570 CRA
Issue Date
-

Data provided by Coingecko API

CRA price Statistics

Crabada Price Today

Crabada Price
JPY 0.170909

Price Change

JPY 0.00347054
2.07%
24h Low / 24h High
JPY 0.167439 / JPY 0.174957

Trading Volume

JPY 102,210
2.35%
Volume / Market Cap
0.0016799571
Market Dominance
0.000014300315%
Market Rank
#3183

Crabada Supply

Circulating Supply
355,983,565 CRA
Total Supply
1,000,000,000 CRA
Max Supply
1,000,000,000 CRA

Crabada Market Cap

Market Cap
JPY 60,840,841
0.81%

Fully Diluted
Market Cap

JPY 170,909,130
0.25%

Crabada Price Yesterday

Yesterday's Low / High
JPY 0.16935633 / JPY 0.17332905
Yesterday's Open / Close
JPY 0.17332905 / JPY 0.16935633
Yesterday's Change
0.25%
Yesterday's Volume
JPY 87,114.709

Crabada Price History

7d Low / 7d High
JPY 0.001034561 / JPY 0.0011972904
30d Low / 30d High
JPY 0.16444696 / JPY 0.17332905
90d Low / 90d High
JPY 0.16444696 / JPY 0.18180914
52 Week Low / 52 Week High
JPY 0.15664167 / JPY 0.18180914
All Time High11월 22일, 2021 (2 years ago)
JPY 339.42
99.95%
All Time Low8월 25일, 2023 (7 months ago)
JPY 0.01472119
1060.97%

Data provided by Coingecko API

CRA to JPY converter

Crabada
CrabadaCRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crabada Price Chart (CRA to JPY)

CRAJPY by TradingView

Crabada Exchanges

Instant crypto to crypto exchange coming soon!

Crabada Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 0.165299
JPY 0
JPY 0.173329
JPY 0.164447
2024. 4. 9.
JPY 0.177466
JPY 0.165299
JPY 0.177466
JPY 0.167373
2024. 4. 8.
JPY 0.176909
JPY 0.177466
JPY 0.181809
JPY 0.173686
2024. 4. 7.
JPY 0.170971
JPY 0.176909
JPY 0.174107
JPY 0.170971
2024. 4. 6.
JPY 0.162008
JPY 0.170971
JPY 0.171855
JPY 0.162008
2024. 4. 5.
JPY 0.164295
JPY 0.162008
JPY 0.164295
JPY 0.156642
2024. 4. 4.
JPY 0.157718
JPY 0.164295
JPY 0.166432
JPY 0.157718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,785
0.47%
Market CapJPY 1.37T
VolumeJPY 33.27B
2
JPY 3,491.87
0.99%
Market CapJPY 419.23B
VolumeJPY 16.56B
4
JPY 599.75
1.43%
Market CapJPY 92.24B
VolumeJPY 2.03B
6
JPY 0.60481
1.21%
Market CapJPY 33.21B
VolumeJPY 1.26B
11
JPY 0.577657
0.41%
Market CapJPY 20.37B
VolumeJPY 358.54M
620
JPY 1.004
0.22%
Market CapJPY 70.76M
VolumeJPY 685,569

Data provided by Coingecko API

More Cryptocurrencies

3180
JPY 7.2
0.37%
Market CapJPY 61.16M
VolumeJPY 21,722
3181
JPY 4,355.15
0.75%
Market CapJPY 60.97M
VolumeJPY 76,215
3182
JPY 0.347256
6.21%
Market CapJPY 61.13M
VolumeJPY 69.74M
3184
JPY 12.16
0.94%
Market CapJPY 60.53M
VolumeJPY 12,530
3185
JPY 319.41
2.67%
Market CapJPY 60.64M
VolumeJPY 319

Data provided by Coingecko API