Crabada (CRA) Live Price

Crabada logo
CRACrabada
JPY 0.123796+ 0.71%
Market Cap
JPY 44.07M
0.23%
Volume (24)
JPY 3,930
0.66%
Circulating Supply
355,983,570 CRA
Issue Date
-

Data provided by Coingecko API

CRA price Statistics

Crabada Price Today

Crabada Price
JPY 0.123796

Price Change

JPY 0.00087672
0.71%
24h Low / 24h High
JPY 0.122007 / JPY 0.124935

Trading Volume

JPY 3,930.15
0.66%
Volume / Market Cap
0.000089181349
Market Dominance
0.0000082585244%
Market Rank
#5189

Crabada Supply

Circulating Supply
355,983,565 CRA
Total Supply
1,000,000,000 CRA
Max Supply
1,000,000,000 CRA

Crabada Market Cap

Market Cap
JPY 44,069,192
0.23%

Fully Diluted
Market Cap

JPY 123,795,580
0.56%

Crabada Price Yesterday

Yesterday's Low / High
JPY 0.1240779 / JPY 0.12490517
Yesterday's Open / Close
JPY 0.1240779 / JPY 0.12490517
Yesterday's Change
0.56%
Yesterday's Volume
JPY 3,939.1135

Crabada Price History

7d Low / 7d High
JPY 0.00072393606 / JPY 0.00090316131
30d Low / 30d High
JPY 0.1137309 / JPY 0.12621737
90d Low / 90d High
JPY 0.12085265 / JPY 0.12621737
52 Week Low / 52 Week High
JPY 0.1137309 / JPY 0.14052442
All Time High11월 22일, 2021 (3 years ago)
JPY 339.42
99.96%
All Time Low8월 25일, 2023 (1 years ago)
JPY 0.01472119
740.93%

Data provided by Coingecko API

CRA to JPY converter

Crabada
CrabadaCRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crabada Price Chart (CRA to JPY)

CRAJPY by TradingView

Crabada Exchanges

Instant crypto to crypto exchange coming soon!

Crabada Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.114385
JPY 0
JPY 0.126217
JPY 0.113731
2024. 12. 20.
JPY 0.117167
JPY 0
JPY 0.121005
JPY 0.117167
2024. 12. 19.
JPY 0.123169
JPY 0.117167
JPY 0.130035
JPY 0.116218
2024. 12. 18.
JPY 0.13929
JPY 0.123169
JPY 0.140524
JPY 0.130159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,994
1.67%
Market CapJPY 1.96T
VolumeJPY 34.16B
2
JPY 3,474.78
0.70%
Market CapJPY 419.32B
VolumeJPY 18.14B
4
JPY 2.31
0.42%
Market CapJPY 132.23B
VolumeJPY 3.49B
5
JPY 703.35
1.95%
Market CapJPY 102.71B
VolumeJPY 833.61M
6
JPY 199.34
2.53%
Market CapJPY 95.57B
VolumeJPY 3.39B
7
JPY 0.333304
0.82%
Market CapJPY 49.16B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

5186
JPY 0.443937
0.49%
Market CapJPY 44.27M
VolumeJPY 6,668
5183
JPY 0.02243847
11.88%
Market CapJPY 44.24M
VolumeJPY 1.66M
5187
JPY 0.00000641
4.13%
Market CapJPY 44.2M
VolumeJPY 243,579
5191
Market CapJPY 44.09M
VolumeJPY 878,370
Market CapJPY 44.02M
VolumeJPY 11.46M

Data provided by Coingecko API