Cronos (CRO) Live Price

Cronos logo
CROCronos
RUB 7.29 -8.50%
Market Cap
RUB 199.46B
8.97%
Volume (24)
RUB 4,504,190,700
1.29%
Circulating Supply
27,366,532,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
RUB 7.29

Price Change

RUB -0.67806332
8.50%
24h Low / 24h High
RUB 7.02 / RUB 8.42

Trading Volume

RUB 4,504,190,700
1.29%
Volume / Market Cap
0.022582261
Market Dominance
0.071692197%
Market Rank
#50

Cronos Supply

Circulating Supply
27,366,532,272.805 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
RUB 199,457,030,000
8.97%

Fully Diluted
Market Cap

RUB 218,650,680,000
1.85%

Cronos Price Yesterday

Yesterday's Low / High
RUB 7.1168383 / RUB 7.1944601
Yesterday's Open / Close
RUB 7.1168383 / RUB 7.1944601
Yesterday's Change
1.88%
Yesterday's Volume
RUB 4,600,933,300

Cronos Price History

7d Low / 7d High
RUB 0.070237413 / RUB 0.096270471
30d Low / 30d High
RUB 7.1168383 / RUB 8.292265
90d Low / 90d High
RUB 7.1168383 / RUB 8.3979943
52 Week Low / 52 Week High
RUB 6.264611 / RUB 8.5091676
All Time High11월 24일, 2021 (3 years ago)
RUB 72.36
89.90%
All Time Low2월 8일, 2019 (6 years ago)
RUB 0.799672
814.33%

Data provided by Coingecko API

CRO to RUB converter

Cronos
CronosCRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to RUB)

CRORUB by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 7.584671
RUB 0
RUB 8.292265
RUB 7.116838
2025. 3. 8.
RUB 7.460748
RUB 7.584671
RUB 7.809995
RUB 7.312603
2025. 3. 7.
RUB 7.892568
RUB 7.460748
RUB 7.904275
RUB 7.417908
2025. 3. 6.
RUB 7.248882
RUB 7.892568
RUB 8.397994
RUB 7.248882
2025. 3. 5.
RUB 6.633824
RUB 7.248882
RUB 7.210757
RUB 6.473594
2025. 3. 4.
RUB 6.87894
RUB 6.633824
RUB 6.87894
RUB 6.264611
2025. 3. 3.
RUB 7.287595
RUB 6.87894
RUB 8.509168
RUB 6.830562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,124
4.75%
Market CapRUB 1.63T
VolumeRUB 37.08B
2
RUB 2,053.33
6.30%
Market CapRUB 247.84B
VolumeRUB 20.26B
4
RUB 2.18
6.25%
Market CapRUB 126.59B
VolumeRUB 5.64B
5
RUB 559.7
5.01%
Market CapRUB 81.73B
VolumeRUB 887.27M
6
RUB 128.14
6.97%
Market CapRUB 65.27B
VolumeRUB 4.3B
9
RUB 0.172486
9.91%
Market CapRUB 25.61B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

47
RUB 7,321,915
5.67%
Market CapRUB 212.65B
VolumeRUB 24.63B
48
RUB 38.84
1.44%
Market CapRUB 206.06B
VolumeRUB 26.12B
49
RUB 59.7
5.78%
Market CapRUB 200.82B
VolumeRUB 2.82B
51
RUB 978.63
9.99%
Market CapRUB 195.74B
VolumeRUB 59.79B
52
RUB 2.23
8.26%
Market CapRUB 191.18B
VolumeRUB 5.39B

Data provided by Coingecko API