Cronos (CRO) Live Price

Cronos logo
CROCronos
RUB 15.76 -3.62%
Market Cap
RUB 429.78B
3.83%
Volume (24)
RUB 3,502,659,100
1.04%
Circulating Supply
27,170,703,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
RUB 15.76

Price Change

RUB -0.59196314
3.62%
24h Low / 24h High
RUB 15.62 / RUB 16.4

Trading Volume

RUB 3,502,659,100
1.04%
Volume / Market Cap
0.0081499118
Market Dominance
0.12254994%
Market Rank
#38

Cronos Supply

Circulating Supply
27,170,702,824.735 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
RUB 429,778,780,000
3.83%

Fully Diluted
Market Cap

RUB 474,531,830,000
2.81%

Cronos Price Yesterday

Yesterday's Low / High
RUB 16.226175 / RUB 16.323459
Yesterday's Open / Close
RUB 16.323459 / RUB 16.226175
Yesterday's Change
3.16%
Yesterday's Volume
RUB 3,803,812,200

Cronos Price History

7d Low / 7d High
RUB 0.14251365 / RUB 0.18754407
30d Low / 30d High
RUB 15.650645 / RUB 16.68526
90d Low / 90d High
RUB 15.246988 / RUB 17.48727
52 Week Low / 52 Week High
RUB 14.721518 / RUB 20.673402
All Time High11월 24일, 2021 (3 years ago)
RUB 72.36
78.16%
All Time Low2월 8일, 2019 (5 years ago)
RUB 0.799672
1876.26%

Data provided by Coingecko API

CRO to RUB converter

Cronos
CronosCRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to RUB)

CRORUB by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 16.447547
RUB 0
RUB 16.68526
RUB 15.934842
2024. 12. 23.
RUB 15.828557
RUB 16.447547
RUB 16.464991
RUB 15.246988
2024. 12. 22.
RUB 16.19142
RUB 15.828557
RUB 16.464679
RUB 15.816918
2024. 12. 21.
RUB 16.831457
RUB 16.19142
RUB 17.48727
RUB 16.143975
2024. 12. 20.
RUB 16.953798
RUB 16.831457
RUB 17.345156
RUB 14.721518
2024. 12. 19.
RUB 18.070189
RUB 16.953798
RUB 19.140838
RUB 16.636872
2024. 12. 18.
RUB 20.673402
RUB 18.070189
RUB 20.673402
RUB 18.373257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,089
1.61%
Market CapRUB 1.96T
VolumeRUB 33.83B
2
RUB 3,476.48
0.90%
Market CapRUB 418.57B
VolumeRUB 17.98B
4
RUB 2.31
0.82%
Market CapRUB 132.04B
VolumeRUB 3.47B
5
RUB 703.79
2.09%
Market CapRUB 102.6B
VolumeRUB 829.36M
6
RUB 199.44
2.85%
Market CapRUB 95.65B
VolumeRUB 3.38B
7
RUB 0.333427
0.92%
Market CapRUB 49.11B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

34
RUB 1,120.91
1.34%
Market CapRUB 535.98B
VolumeRUB 21.64B
36
RUB 961.23
0.23%
Market CapRUB 535.51B
VolumeRUB 34.94B
37
RUB 51.57
0.41%
Market CapRUB 433.53B
VolumeRUB 13.13B
39
RUB 5.17
0.12%
Market CapRUB 419.06B
VolumeRUB 8.52B
40
RUB 123.81
1.58%
Market CapRUB 416.76B
VolumeRUB 14.83B

Data provided by Coingecko API