Cronos (CRO) Live Price

Cronos logo
CROCronos
RUB 10.35 -2.23%
Market Cap
RUB 282.5B
1.97%
Volume (24)
RUB 3,084,073,100
4.16%
Circulating Supply
27,278,980,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
RUB 10.35

Price Change

RUB -0.23560916
2.23%
24h Low / 24h High
RUB 10.32 / RUB 11.21

Trading Volume

RUB 3,084,073,100
4.16%
Volume / Market Cap
0.010917057
Market Dominance
0.07855696%
Market Rank
#47

Cronos Supply

Circulating Supply
27,278,980,315.215 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
RUB 282,500,400,000
1.97%

Fully Diluted
Market Cap

RUB 310,679,210,000
1.51%

Cronos Price Yesterday

Yesterday's Low / High
RUB 10.364332 / RUB 10.665026
Yesterday's Open / Close
RUB 10.665026 / RUB 10.364332
Yesterday's Change
1.57%
Yesterday's Volume
RUB 3,755,949,500

Cronos Price History

7d Low / 7d High
RUB 0.088430259 / RUB 0.13353633
30d Low / 30d High
RUB 10.346679 / RUB 11.383279
90d Low / 90d High
RUB 8.8409917 / RUB 12.813416
52 Week Low / 52 Week High
RUB 8.8409917 / RUB 13.203593
All Time High11월 24일, 2021 (3 years ago)
RUB 72.36
85.67%
All Time Low2월 8일, 2019 (5 years ago)
RUB 0.799672
1196.41%

Data provided by Coingecko API

CRO to RUB converter

Cronos
CronosCRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to RUB)

CRORUB by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 11.344193
RUB 0
RUB 11.344193
RUB 10.346679
2025. 2. 3.
RUB 10.789921
RUB 11.344193
RUB 11.383279
RUB 8.840992
2025. 2. 2.
RUB 12.194964
RUB 10.789921
RUB 12.287049
RUB 10.591852
2025. 2. 1.
RUB 12.793564
RUB 12.194964
RUB 12.902464
RUB 12.214652
2025. 1. 31.
RUB 12.900509
RUB 12.793564
RUB 13.203593
RUB 12.722413
2025. 1. 30.
RUB 12.770164
RUB 12.900509
RUB 13.1263
RUB 12.770164
2025. 1. 29.
RUB 12.503601
RUB 12.770164
RUB 12.987722
RUB 12.503601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,882
0.80%
Market CapRUB 1.94T
VolumeRUB 58.94B
2
RUB 2,765.28
1.89%
Market CapRUB 333.46B
VolumeRUB 46.07B
3
RUB 2.51
0.17%
Market CapRUB 145.24B
VolumeRUB 9.54B
5
RUB 205.38
0.09%
Market CapRUB 100.13B
VolumeRUB 7.06B
6
RUB 573.88
0.27%
Market CapRUB 83.76B
VolumeRUB 1.26B
8
RUB 0.26555
1.22%
Market CapRUB 39.31B
VolumeRUB 3.07B

Data provided by Coingecko API

More Cryptocurrencies

44
RUB 2,071.21
1.81%
Market CapRUB 312.05B
VolumeRUB 16.61B
45
RUB 35,738
1.15%
Market CapRUB 293.63B
VolumeRUB 25.93B
46
RUB 3.54
0.01%
Market CapRUB 286.57B
VolumeRUB 8.99B
48
RUB 4,678.68
0.91%
Market CapRUB 280.69B
VolumeRUB 963.33M
49
RUB 31.81
2.77%
Market CapRUB 273.34B
VolumeRUB 13.02B

Data provided by Coingecko API