Cronos (CRO) Live Price

Cronos logo
CROCronos
$0.094996 -1.83%
Market Cap
$2.84B
1.79%
Volume (24)
$24,445,894
0.16%
Circulating Supply
29,857,551,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
$0.094996

Price Change

$-0.0017738159
1.83%
24h Low / 24h High
$0.095065 / $0.098811

Trading Volume

$24,445,894
0.16%
Volume / Market Cap
0.0086136237
Market Dominance
0.078320198%
Market Rank
#48

Cronos Supply

Circulating Supply
29,857,550,588.219 CRO
Total Supply
97,724,056,691.676 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
$2,838,049,900
1.79%

Fully Diluted
Market Cap

$9,288,965,300
2.40%

Cronos Price Yesterday

Yesterday's Low / High
$0.097314979 / $0.097474384
Yesterday's Open / Close
$0.097474384 / $0.097314979
Yesterday's Change
2.46%
Yesterday's Volume
$20,045,146

Cronos Price History

7d Low / 7d High
$0.094096541 / $0.10179799
30d Low / 30d High
$0.096240018 / $0.098929852
90d Low / 90d High
$0.094096541 / $0.099304871
52 Week Low / 52 Week High
$0.094096541 / $0.10179799
All Time High11월 24일, 2021 (3 years ago)
$0.965407
90.14%
All Time Low2월 8일, 2019 (6 years ago)
$0.0121196
685.28%

Data provided by Coingecko API

CRO to USD converter

Cronos
CronosCRO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to USD)

CROUSD by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.09
CRO/USDT
$0.00002
$607,990
Recently
KuCoin
KuCoin
$0.09
CRO/USDT
$0.00007
$373,434
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.09
CRO/USD
$0.0002
$205,208
Recently
Kraken
Kraken
$0.09
CRO/USD
$0.00017
$17,286
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.09
CRO/USDT
$0.0003
$1,426
Recently
Kraken
Kraken
$0.1
CRO/USDT
$0.00016
$902
Recently

Cronos Historical Price Data (USD)

Date
2025. 5. 28.
$0.098212
$0
$0.098212
$0.09624
2025. 5. 27.
$0.096912
$0.098212
$0.099305
$0.096063
2025. 5. 26.
$0.096408
$0.096912
$0.097264
$0.09628
2025. 5. 25.
$0.095712
$0.096408
$0.096331
$0.094097
2025. 5. 24.
$0.094834
$0.095712
$0.097045
$0.094834
2025. 5. 23.
$0.100279
$0.094834
$0.101798
$0.096398
2025. 5. 22.
$0.09774
$0.100279
$0.100979
$0.09774

Data provided by Coingecko API

CRO Price Live Data

The live price of CRO is $ 0.094996 per (CRO/USD) today with a current market cap of 2.84B USD. 24-hour trading volume is $ 24,445,894 USD. CRO to USD price is updated in real-time. Cronos is -1.83% in the last 24 hours. It has a circulating supply of $ 29,857,551,000 CRO.

Cronos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Cronos [CRO]?

Cronos [CRO] is a cryptocurrency token used as the main payment method for transactions in Cronos blockchain, a blockchain developed by the financial services company Crypto.com. Cronos blockchain is part of the cosmos ecosystem and was created as a means of increasing personal financial control.

Cronos Price

Cronos' token has a maximum supply of 100 billion coins. Token allocation occurs as follows:

  • Incentives for launch and secondary distribution: 30%
  • Network long-term incentives: 20%
  • Capital reserve: 20%
  • Ecosystem grants: 20%
  • Community development: 10%
  • To assure that the project will be operable in the long term, 60% of the crypto supply will be frozen. Both the wallet for the capital reserve and the network long term incentives wallet are to be frozen until the 7th of November, 2022.

    A Brief History of Cronos

    Crypto.com was founded in 2016 by Bobby Bao, Rafael Melo, Kris Marszalek, and Gary Or At that time, the exchange was still named “Monaco Technologies”, from which the original MCO moniker token name is derived.

    Before Crypto.com launched, Rafael Melo had already held a degree in engineering from PUC-Rio, Kris Marszalek had founded a location-based service mobile app company, Gary Or had accumulated years of full-stack engineering experience, and Bobby Bao had worked in a Chinese investment bank.

    Since February 2021, however, the Crypto.com official token is now Cronos [CRO]. The rebrand was meant to depict the Cronos blockchain ecosystem, which stimulated the development of Web3, decentralized Apps (dApps), DeFi, GameFi, and NFT features.

    What Makes Cronos Unique?

    To support projects built on the Cronos blockchain, one of the lineups of uses of Crypto.com, the accelerator Particle B announced a fund of $100 million CRO EVM.

    Cro has a trading application that offers a crypto credit card and other benefits for crypto.com users, as discounted fees. Cronos mainnet beta went live on the 7th of November, 2021.

    How Is the Crypto.com Coin Network Secured?

    Cronos is an EVM-token compatible built on Ethermint. The Crypto.com coin follows the ERC-20 compatibility standard and uses a Proof of Authority (POA) consensus mechanism with many validators.

    Where Can You Buy Cronos [CRO]?

    Cronos [CRO] is available via the main known crypto exchange including but not limited to Bittrex, Okex, Huobi, and Global.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    74
    YesterdayGreed
    71
    Last weekExtreme Greed
    78
    Last monthGreed
    56

    Next Update

    The next update will happen in:

    4 hours, 23 minutes and 40 seconds

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $105,947
    1.51%
    Market Cap$2.11T
    Volume$34.42B
    2
    $2,642.3
    0.09%
    Market Cap$318.97B
    Volume$27.13B
    4
    $2.26
    0.59%
    Market Cap$132.72B
    Volume$2.13B
    5
    $676.03
    1.60%
    Market Cap$98.62B
    Volume$911.03M
    6
    $166.89
    1.85%
    Market Cap$86.87B
    Volume$3.82B
    8
    $0.22
    0.72%
    Market Cap$32.49B
    Volume$1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$2.9B
    Volume$40.73M
    47
    $0.9
    1.61%
    Market Cap$2.86B
    Volume$152.33M
    49
    Market Cap$2.82B
    Volume$29.5M
    Market Cap$2.8B
    Volume$61.62M

    Data provided by Coingecko API