Kinetic Kollective (NEBO) Live Price

Kinetic Kollective logo
NEBOKinetic Kollective
$0.239508 -0.29%
Market Cap
$285,874
0.29%
Volume (24)
$120
0.18%
Circulating Supply
1,193,589 NEBO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NEBO price Statistics

Kinetic Kollective Price Today

Kinetic Kollective Price
$0.239508

Price Change

$-0.00069321144
0.29%
24h Low / 24h High
$0.237681 / $0.24007

Trading Volume

$119.75
0.18%
Volume / Market Cap
0.00041889084
Market Dominance
0.0000098198584%
Market Rank
#4381

Kinetic Kollective Supply

Circulating Supply
1,193,588.667 NEBO
Total Supply
2,250,000 NEBO
Max Supply
2,250,000 NEBO

Kinetic Kollective Market Cap

Market Cap
$285,874
0.29%

Fully Diluted
Market Cap

$538,894
0.21%

Kinetic Kollective Price Yesterday

Yesterday's Low / High
$0.23878635 / $0.2392198
Yesterday's Open / Close
$0.2392198 / $0.23878635
Yesterday's Change
0.21%
Yesterday's Volume
$119.6099

Kinetic Kollective Price History

7d Low / 7d High
$0.23639655 / $0.25201634
30d Low / 30d High
$0.23878635 / $0.239356
90d Low / 90d High
$0.23639655 / $0.25201634
52 Week Low / 52 Week High
$0.23639655 / $0.25201634
All Time High4월 13일, 2021 (5 years ago)
$35.29
99.32%
All Time Low6월 13일, 2026 (4 months ago)
$0.205303
16.66%

Data provided by Coingecko API

NEBO to USD converter

Kinetic Kollective
Kinetic KollectiveNEBO
USD
USDUSD

Data provided by Coingecko API

Real-Time Kinetic Kollective Price Chart (NEBO to USD)

NEBOUSD by TradingView

Kinetic Kollective Exchanges

Instant crypto to crypto exchange coming soon!

Kinetic Kollective Historical Price Data (USD)

Date
2026. 10. 10.
$0.23691
$0
$0.237011
$0.236397
2026. 10. 7.
$0.252016
$0
$0.252016
$0.247508

Data provided by Coingecko API

NEBO Price Live Data

The live price of NEBO is $ 0.239508 per (NEBO/USD) today with a current market cap of 285,874 USD. 24-hour trading volume is $ 120 USD. NEBO to USD price is updated in real-time. Kinetic Kollective is -0.29% in the last 24 hours. It has a circulating supply of $ 1,193,589 NEBO.

Kinetic Kollective Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 58 minutes and 28 seconds

Explore Our Other Products for NEBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

4003
$0.00000045
1.30%
Market Cap$385,100
Volume$17,801
Market Cap$384,526
Volume$310,458
4005
$0.00038437
9.44%
Market Cap$384,376
Volume$4,900
4007
$0.04
5.12%
Market Cap$384,209
Volume$1,073
Market Cap$384,204
Volume$55,437
4008
$0.01
0.75%
Market Cap$383,765
Volume$126
4009
$0.0001079
4.15%
Market Cap$383,464
Volume$16,959
4010
$0.04
0.09%
Market Cap$383,130
Volume$46
4011
$0.00038291
17.41%
Market Cap$382,927
Volume$30,089
4014
$0.00000383
1.03%
Market Cap$382,659
Volume$5,049
4012
$0.00064851
2.97%
Market Cap$382,624
Volume$1
Market Cap$382,414
Volume$5
4013
$0.00038236
16.65%
Market Cap$382,372
Volume$1,874
4016
Market Cap$382,027
Volume$52
4015
$0.00003827
1.06%
Market Cap$382,018
Volume$8
4017
$0.00038418
0.98%
Market Cap$381,767
Volume$4,860
4018
$0.00039038
4.58%
Market Cap$381,503
Volume$1,757
4019
Market Cap$381,322
Volume$123
4020
$0.00038065
16.08%
Market Cap$380,591
Volume$41,920
4021
$0.00077961
0.00%
Market Cap$380,512
Volume$5,873
4024
$0.00000001
10.24%
Market Cap$380,425
Volume$615
4022
$0.00038019
4.99%
Market Cap$380,257
Volume$85
4023
$0.00095061
3.22%
Market Cap$379,688
Volume$133
$0.00004741
0%
Market Cap$379,284
Volume$1
4025
$0.00037845
3.28%
Market Cap$378,391
Volume$3
4028
$0.00430606
2.93%
Market Cap$378,335
Volume$1,770
$0.00061742
0%
Market Cap$377,991
Volume$9
$0.00069312
0%
Market Cap$377,861
Volume$27
4027
$0.00038162
14.35%
Market Cap$377,755
Volume$12,012
4031
Market Cap$377,666
Volume$31,265
Market Cap$377,555
Volume$4
Market Cap$377,550
Volume$243,169
4029
$0.00039469
4.96%
Market Cap$377,259
Volume$5,072
$0.00099537
0%
Market Cap$376,771
Volume$1
4030
$0.00037674
21.90%
Market Cap$376,718
Volume$32,258
Market Cap$376,334
Volume$26,944
4032
$0.00038428
39.33%
Market Cap$376,118
Volume$250,006
Market Cap$375,697
Volume$314,920
Market Cap$375,589
Volume$4,173
4034
Market Cap$375,400
Volume$100
4036
$0
0.06%
Market Cap$375,395
Volume$838
4037
$0.37
0.14%
Market Cap$375,036
Volume$72
Market Cap$373,684
Volume$1,516
4039
$0.00045836
1.44%
Market Cap$372,936
Volume$8,262
4041
$0.00003732
9.37%
Market Cap$372,928
Volume$390
4040
$0.00000373
0.17%
Market Cap$372,801
Volume$2
4044
$0.00000037
0%
Market Cap$372,724
Volume$2
4046
$0.00000037
0.53%
Market Cap$372,605
Volume$62,189
4042
$0.00000089
9.48%
Market Cap$372,537
Volume$3,652
4043
$0
0.54%
Market Cap$372,404
Volume$10
4045
$0.00000389
0.19%
Market Cap$371,070
Volume$795
4049
$0.01
1.35%
Market Cap$370,009
Volume$95
$0.00036999
0%
Market Cap$369,994
Volume$6
4048
$0.00037
0.74%
Market Cap$369,951
Volume$161,412
Market Cap$369,918
Volume$151,491
4052
Market Cap$369,681
Volume$695
4050
Market Cap$369,598
Volume$744
4051
$0.0035454
0.16%
Market Cap$369,447
Volume$574
4054
$0.02
3.08%
Market Cap$368,770
Volume$200
4053
$0.01
2.58%
Market Cap$368,582
Volume$148,700
4055
$0.00198886
0.19%
Market Cap$368,276
Volume$1,241
$0.01
0%
Market Cap$368,230
Volume$1
4056
$0.00036826
0%
Market Cap$368,225
Volume$3,960
4057
$0.00238775
0%
Market Cap$368,125
Volume$382
4058
$0.00342776
1.14%
Market Cap$367,376
Volume$8,087
4059
$0.00003673
2.29%
Market Cap$367,264
Volume$37
4061
$0.00036656
3.46%
Market Cap$366,467
Volume$108
4062
$0.00036656
5.54%
Market Cap$366,466
Volume$3,010
4064
$0.00000804
3.40%
Market Cap$365,928
Volume$2,270
4065
$0.00036589
4.61%
Market Cap$365,899
Volume$865
4063
$0.00037036
13.06%
Market Cap$365,833
Volume$215
4066
$0.00036941
3.56%
Market Cap$365,813
Volume$16,644
4068
$0.00065791
2.99%
Market Cap$365,660
Volume$118
4067
$60.33
0.96%
Market Cap$365,627
Volume$7.02M
4070
$0.00000365
2.63%
Market Cap$365,129
Volume$269
4071
$0.03
0.93%
Market Cap$364,874
Volume$58,366
Market Cap$364,873
Volume$157,601
4072
$0.00084842
1.30%
Market Cap$363,810
Volume$2
Market Cap$363,483
Volume$5,207
4073
$0.00000089
7.42%
Market Cap$363,418
Volume$3,227
4074
$0.0006774
1.05%
Market Cap$363,316
Volume$174
4076
$0.01
0.22%
Market Cap$363,117
Volume$100
4077
Market Cap$362,890
Volume$77
4079
$0.00037058
13.21%
Market Cap$362,861
Volume$147,122
4078
$0.00055852
0.10%
Market Cap$362,702
Volume$3,516
4060
$0.00054382
28.99%
Market Cap$362,658
Volume$25,923
$0.00000193
0%
Market Cap$362,442
Volume$44
Market Cap$362,430
Volume$3
$0.02
0%
Market Cap$361,969
Volume$7
4080
$0.01
3.44%
Market Cap$361,942
Volume$371
4081
$0.00000372
2.00%
Market Cap$361,049
Volume$59
4083
$0.00000115
2.00%
Market Cap$360,944
Volume$34
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
4084
$0.00004395
0.29%
Market Cap$360,163
Volume$54,239
4087
$0.00038099
1.66%
Market Cap$359,663
Volume$1,125
4085
$0.01
0.53%
Market Cap$359,621
Volume$34,855
4086
$1.78
13.71%
Market Cap$359,346
Volume$199,954
Market Cap$359,261
Volume$163
4003
$0.00000045
1.30%
Market Cap$385,100
Volume$17,801
Market Cap$384,526
Volume$310,458

Data provided by Coingecko API