D2 (D2X) Live Price

D2 logo
D2XD2
JPY 7.37+5.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,618,604
0.94%
Circulating Supply
0 D2X
Issue Date
-

Data provided by Coingecko API

D2X price Statistics

D2 Price Today

D2 Price
JPY 7.37

Price Change

JPY 0.404972
5.81%
24h Low / 24h High
JPY 6.94 / JPY 7.5

Trading Volume

JPY 2,618,604
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Supply

Circulating Supply
0 D2X
Total Supply
45,000,000 D2X
Max Supply
400,000,000 D2X

D2 Market Cap

Fully Diluted
Market Cap

JPY 332,951,850
1.14%

D2 Price Yesterday

Yesterday's Low / High
JPY 7.3004197 / JPY 7.3309146
Yesterday's Open / Close
JPY 7.3004197 / JPY 7.3309146
Yesterday's Change
0.74%
Yesterday's Volume
JPY 2,670,904.1

D2 Price History

7d Low / 7d High
JPY 0.044864127 / JPY 0.048487724
30d Low / 30d High
JPY 6.8848564 / JPY 7.3309146
90d Low / 90d High
JPY 6.88472 / JPY 7.3309146
52 Week Low / 52 Week High
JPY 6.88472 / JPY 7.5517764
All Time High3월 18일, 2024 (1 months ago)
JPY 38.16
80.61%
All Time Low4월 18일, 2024 (19 days ago)
JPY 5.29
39.87%

Data provided by Coingecko API

D2X to JPY converter

D2
D2D2X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time D2 Price Chart (D2X to JPY)

D2XJPY by TradingView

D2 Exchanges

Instant crypto to crypto exchange coming soon!

D2 Historical Price Data (JPY)

Date
2024. 5. 6.
JPY 6.928059
JPY 0
JPY 7.330915
JPY 6.884856
2024. 5. 5.
JPY 6.922764
JPY 6.928059
JPY 6.951828
JPY 6.88472
2024. 5. 4.
JPY 6.93151
JPY 6.922764
JPY 7.076689
JPY 6.91083
2024. 5. 3.
JPY 7.136377
JPY 6.93151
JPY 7.190199
JPY 6.889302
2024. 5. 2.
JPY 7.255642
JPY 7.136377
JPY 7.288899
JPY 7.141582
2024. 5. 1.
JPY 7.409193
JPY 7.255642
JPY 7.470163
JPY 7.162768
2024. 4. 30.
JPY 7.224284
JPY 7.409193
JPY 7.551776
JPY 7.224284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,583
0.26%
Market CapJPY 1.25T
VolumeJPY 25.58B
2
JPY 3,065.67
0.39%
Market CapJPY 368.3B
VolumeJPY 11.54B
4
JPY 592.99
0.84%
Market CapJPY 91.24B
VolumeJPY 851.99M
7
JPY 0.540356
2.03%
Market CapJPY 29.83B
VolumeJPY 1.42B
11
JPY 0.45092
1.86%
Market CapJPY 15.93B
VolumeJPY 314.21M
575
JPY 0.998776
0.33%
Market CapJPY 70.43M
VolumeJPY 396,126

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,700,112
1.07%
Market CapJPY 191.83T
VolumeJPY 3.27T
2
JPY 471,321
2.22%
Market CapJPY 56.86T
VolumeJPY 1.68T
3
JPY 153.71
0.40%
Market CapJPY 17.05T
VolumeJPY 6.45T
4
JPY 89,737
0.79%
Market CapJPY 13.87T
VolumeJPY 127.96B
5
JPY 23,430
3.95%
Market CapJPY 10.5T
VolumeJPY 405.22B

Data provided by Coingecko API