D2 (D2X) Live Price

D2 logo
D2XD2
JPY 1.16+ 0.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 232,546
5.56%
Circulating Supply
0 D2X
Issue Date
-

Data provided by Coingecko API

D2X price Statistics

D2 Price Today

D2 Price
JPY 1.16

Price Change

JPY 0.00976854
0.85%
24h Low / 24h High
JPY 1.14 / JPY 1.16

Trading Volume

JPY 232,546
5.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Supply

Circulating Supply
0 D2X
Total Supply
45,000,000 D2X
Max Supply
400,000,000 D2X

D2 Market Cap

Fully Diluted
Market Cap

JPY 51,980,660
0.86%

D2 Price Yesterday

Yesterday's Low / High
JPY 1.1413792 / JPY 1.149074
Yesterday's Open / Close
JPY 1.1413792 / JPY 1.149074
Yesterday's Change
1.29%
Yesterday's Volume
JPY 490,993.16

D2 Price History

7d Low / 7d High
JPY 0.007699693 / JPY 0.0080136714
30d Low / 30d High
JPY 1.1360835 / JPY 1.1634655
90d Low / 90d High
JPY 1.1360835 / JPY 1.180931
52 Week Low / 52 Week High
JPY 1.1360835 / JPY 1.1986641
All Time High3월 18일, 2024 (11 months ago)
JPY 38.16
96.98%
All Time Low11월 20일, 2024 (3 months ago)
JPY 0.937206
23.14%

Data provided by Coingecko API

D2X to JPY converter

D2
D2D2X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time D2 Price Chart (D2X to JPY)

D2XJPY by TradingView

D2 Exchanges

Instant crypto to crypto exchange coming soon!

D2 Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 1.153179
JPY 0
JPY 1.153179
JPY 1.136083
2025. 3. 10.
JPY 1.163617
JPY 1.153179
JPY 1.171921
JPY 1.153116
2025. 3. 9.
JPY 1.172515
JPY 1.163617
JPY 1.179082
JPY 1.163052
2025. 3. 8.
JPY 1.176896
JPY 1.172515
JPY 1.183597
JPY 1.172405
2025. 3. 7.
JPY 1.181553
JPY 1.176896
JPY 1.185503
JPY 1.168825
2025. 3. 6.
JPY 1.192878
JPY 1.181553
JPY 1.195932
JPY 1.17124
2025. 3. 5.
JPY 1.190442
JPY 1.192878
JPY 1.198664
JPY 1.166199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,503
0.88%
Market CapJPY 1.64T
VolumeJPY 49.11B
2
JPY 1,908.74
0.24%
Market CapJPY 230.21B
VolumeJPY 29B
4
JPY 2.19
2.15%
Market CapJPY 126.92B
VolumeJPY 5.58B
5
JPY 558.65
1.43%
Market CapJPY 81.5B
VolumeJPY 1.18B
6
JPY 125.27
0.98%
Market CapJPY 63.77B
VolumeJPY 5.04B
9
JPY 0.167349
4.12%
Market CapJPY 24.83B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API