Dacxi (DACXI) Live Price

Dacxi logo
DACXIDacxi
JPY 0.079197-30.81%
Market Cap
JPY 714.3M
30.67%
Volume (24)
JPY 1,960,077
29.76%
Circulating Supply
9,000,000,000 DACXI
Issue Date
-

Data provided by Coingecko API

DACXI price Statistics

Dacxi Price Today

Dacxi Price
JPY 0.079197

Price Change

JPY -0.035268462
30.81%
24h Low / 24h High
JPY 0.04091489 / JPY 0.114592

Trading Volume

JPY 1,960,077
29.76%
Volume / Market Cap
0.0027440413
Market Dominance
0.00016789312%
Market Rank
#1880

Dacxi Supply

Circulating Supply
9,000,000,000 DACXI
Total Supply
10,000,000,000 DACXI
Max Supply
10,000,000,000 DACXI

Dacxi Market Cap

Market Cap
JPY 714,303,020
30.67%

Fully Diluted
Market Cap

JPY 793,670,030
2.69%

Dacxi Price Yesterday

Yesterday's Low / High
JPY 0.063253289 / JPY 0.091329386
Yesterday's Open / Close
JPY 0.063253289 / JPY 0.091329386
Yesterday's Change
2.47%
Yesterday's Volume
JPY 516,886.25

Dacxi Price History

7d Low / 7d High
JPY 0.00017622746 / JPY 0.00097584579
30d Low / 30d High
JPY 0.030797658 / JPY 0.11450807
90d Low / 90d High
JPY 0.026752033 / JPY 0.14259153
52 Week Low / 52 Week High
JPY 0.026752033 / JPY 0.14800738
All Time High6월 15일, 2021 (2 years ago)
JPY 7.41
98.93%
All Time Low5월 10일, 2023 (11 months ago)
JPY 0.00200905
3856.33%

Data provided by Coingecko API

DACXI to JPY converter

Dacxi
DacxiDACXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dacxi Price Chart (DACXI to JPY)

DACXIJPY by TradingView

Dacxi Exchanges

Instant crypto to crypto exchange coming soon!

Dacxi Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 0.063855
JPY 0
JPY 0.114508
JPY 0.030798
2024. 4. 9.
JPY 0.101415
JPY 0.063855
JPY 0.140482
JPY 0.026752
2024. 4. 8.
JPY 0.139932
JPY 0.101415
JPY 0.140276
JPY 0.078997
2024. 4. 7.
JPY 0.142005
JPY 0.139932
JPY 0.142592
JPY 0.139666
2024. 4. 6.
JPY 0.141985
JPY 0.142005
JPY 0.142815
JPY 0.141697
2024. 4. 5.
JPY 0.144243
JPY 0.141985
JPY 0.14425
JPY 0.140844
2024. 4. 4.
JPY 0.146776
JPY 0.144243
JPY 0.148007
JPY 0.144404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,014
0.78%
Market CapJPY 1.37T
VolumeJPY 35.46B
2
JPY 3,502.57
0.70%
Market CapJPY 419.23B
VolumeJPY 16.56B
4
JPY 601.08
1.14%
Market CapJPY 92.24B
VolumeJPY 2.09B
6
JPY 0.606097
1.34%
Market CapJPY 33.36B
VolumeJPY 1.26B
11
JPY 0.57908
0.43%
Market CapJPY 20.37B
VolumeJPY 352.95M
619
JPY 1.001
0.58%
Market CapJPY 70.76M
VolumeJPY 675,531

Data provided by Coingecko API

More Cryptocurrencies

1877
JPY 0.355103
0%
Market CapJPY 710.19M
VolumeJPY 49
1878
JPY 84.26
0.94%
Market CapJPY 714.9M
VolumeJPY 2.97M
1879
JPY 97.12
21.94%
Market CapJPY 714.75M
VolumeJPY 35.94M
1881
JPY 1.13
3.20%
Market CapJPY 713.65M
VolumeJPY 51.88M
1882
JPY 50.21
1.41%
Market CapJPY 713.43M
VolumeJPY 15.12M

Data provided by Coingecko API