Dacxi (DXI) Live Price

Dacxi logo
DXIDacxi
JPY 0.175932 -2.73%
Market Cap
JPY 4.8B
11.01%
Volume (24)
JPY 34,352,333
0.46%
Circulating Supply
10,000,000,000 DXI
Issue Date
-

Data provided by Coingecko API

DXI price Statistics

Dacxi Price Today

Dacxi Price
JPY 0.175932

Price Change

JPY -0.0049292011
2.73%
24h Low / 24h High
JPY 0.175101 / JPY 0.197472

Trading Volume

JPY 34,352,333
0.46%
Volume / Market Cap
0.0071502323
Market Dominance
0.00086552038%
Market Rank
#1018

Dacxi Supply

Circulating Supply
10,000,000,000 DXI
Total Supply
10,000,000,000 DXI
Max Supply
10,000,000,000 DXI

Dacxi Market Cap

Market Cap
JPY 4,804,366,000
11.01%

Fully Diluted
Market Cap

JPY 4,804,366,000
152.36%

Dacxi Price Yesterday

Yesterday's Low / High
JPY 0.19027607 / JPY 0.19048371
Yesterday's Open / Close
JPY 0.19048371 / JPY 0.19027607
Yesterday's Change
7.59%
Yesterday's Volume
JPY 41,354,109

Dacxi Price History

7d Low / 7d High
JPY 0.0011581697 / JPY 0.0015573182
30d Low / 30d High
JPY 0.18066868 / JPY 0.19678703
90d Low / 90d High
JPY 0.18066868 / JPY 0.23691378
52 Week Low / 52 Week High
JPY 0.18066868 / JPY 0.24239768
All Time High6월 15일, 2021 (3 years ago)
JPY 7.41
97.62%
All Time Low5월 10일, 2023 (1 years ago)
JPY 0.00200905
8656.97%

Data provided by Coingecko API

DXI to JPY converter

Dacxi
DacxiDXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dacxi Price Chart (DXI to JPY)

DXIJPY by TradingView

Dacxi Exchanges

Instant crypto to crypto exchange coming soon!

Dacxi Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.192565
JPY 0
JPY 0.196787
JPY 0.180669
2025. 1. 25.
JPY 0.187774
JPY 0.192565
JPY 0.195342
JPY 0.181731
2025. 1. 24.
JPY 0.186831
JPY 0.187774
JPY 0.235769
JPY 0.183978
2025. 1. 23.
JPY 0.197917
JPY 0.186831
JPY 0.236914
JPY 0.192447
2025. 1. 22.
JPY 0.202947
JPY 0.197917
JPY 0.205845
JPY 0.196215
2025. 1. 21.
JPY 0.227952
JPY 0.202947
JPY 0.241603
JPY 0.195396
2025. 1. 20.
JPY 0.237041
JPY 0.227952
JPY 0.242398
JPY 0.223467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,493
4.41%
Market CapJPY 1.99T
VolumeJPY 36.11B
2
JPY 3,159.37
5.64%
Market CapJPY 380.44B
VolumeJPY 20.04B
3
JPY 2.96
5.34%
Market CapJPY 170.81B
VolumeJPY 4.91B
5
JPY 231.38
10.58%
Market CapJPY 112.6B
VolumeJPY 6.59B
6
JPY 654.71
5.08%
Market CapJPY 95.66B
VolumeJPY 868.11M
8
JPY 0.324295
8.74%
Market CapJPY 47.93B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1013
JPY 0.791227
67.49%
Market CapJPY 4.88B
VolumeJPY 24.15B
1014
JPY 1,474.76
0.38%
Market CapJPY 4.88B
VolumeJPY 3.29M
1017
JPY 11.77
4.04%
Market CapJPY 4.86B
VolumeJPY 197.19M
1019
JPY 17.31
9.57%
Market CapJPY 4.84B
VolumeJPY 51.44M
1020
JPY 582.06
11.61%
Market CapJPY 4.82B
VolumeJPY 23.21M

Data provided by Coingecko API