Dacxi (DACXI) Live Price

Dacxi logo
DACXIDacxi
JPY 0.458314 -12.07%
Market Cap
JPY 4.13B
12.05%
Volume (24)
JPY 2,993,122
4.07%
Circulating Supply
9,000,000,000 DACXI
Issue Date
-

Data provided by Coingecko API

DACXI price Statistics

Dacxi Price Today

Dacxi Price
JPY 0.458314

Price Change

JPY -0.062901448
12.07%
24h Low / 24h High
JPY 0.457377 / JPY 0.585966

Trading Volume

JPY 2,993,122
4.07%
Volume / Market Cap
0.00072509054
Market Dominance
0.0010144397%
Market Rank
#1003

Dacxi Supply

Circulating Supply
9,000,000,000 DACXI
Total Supply
10,000,000,000 DACXI
Max Supply
10,000,000,000 DACXI

Dacxi Market Cap

Market Cap
JPY 4,127,928,700
12.05%

Fully Diluted
Market Cap

JPY 4,586,587,400
10.19%

Dacxi Price Yesterday

Yesterday's Low / High
JPY 0.51006927 / JPY 0.51127623
Yesterday's Open / Close
JPY 0.51127623 / JPY 0.51006927
Yesterday's Change
10.25%
Yesterday's Volume
JPY 3,741,546.8

Dacxi Price History

7d Low / 7d High
JPY 0.00058293133 / JPY 0.004023114
30d Low / 30d High
JPY 0.24464135 / JPY 0.61587975
90d Low / 90d High
JPY 0.089734991 / JPY 0.61587975
52 Week Low / 52 Week High
JPY 0.089734991 / JPY 0.61587975
All Time High6월 15일, 2021 (3 years ago)
JPY 7.41
93.81%
All Time Low5월 10일, 2023 (1 years ago)
JPY 0.00200905
22722.66%

Data provided by Coingecko API

DACXI to JPY converter

Dacxi
DacxiDACXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dacxi Price Chart (DACXI to JPY)

DACXIJPY by TradingView

Dacxi Exchanges

Instant crypto to crypto exchange coming soon!

Dacxi Historical Price Data (JPY)

Date
2024. 11. 8.
JPY 0.244641
JPY 0
JPY 0.61588
JPY 0.244641
2024. 11. 7.
JPY 0.206808
JPY 0.244641
JPY 0.28925
JPY 0.089735
2024. 11. 6.
JPY 0.207464
JPY 0.206808
JPY 0.211088
JPY 0.205743
2024. 11. 5.
JPY 0.197165
JPY 0.207464
JPY 0.197743
JPY 0.195381
2024. 11. 4.
JPY 0.201143
JPY 0.197165
JPY 0.201489
JPY 0.195803
2024. 11. 3.
JPY 0.204281
JPY 0.201143
JPY 0.206299
JPY 0.200326
2024. 11. 2.
JPY 0.207869
JPY 0.204281
JPY 0.208987
JPY 0.204203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,316
0.71%
Market CapJPY 1.51T
VolumeJPY 49.28B
2
JPY 2,976.16
2.61%
Market CapJPY 358.61B
VolumeJPY 32.62B
4
JPY 198.34
0.66%
Market CapJPY 93.59B
VolumeJPY 6.15B
5
JPY 627.48
5.15%
Market CapJPY 91.55B
VolumeJPY 1.35B
7
JPY 0.54829
0.45%
Market CapJPY 31.18B
VolumeJPY 1.72B
8
JPY 0.199114
3.56%
Market CapJPY 29.21B
VolumeJPY 4.67B

Data provided by Coingecko API

More Cryptocurrencies

999
JPY 2.38
5.19%
Market CapJPY 4.15B
VolumeJPY 91.27M
1001
JPY 412.71
7.51%
Market CapJPY 4.13B
VolumeJPY 34.2M
1002
JPY 6.86
7.97%
Market CapJPY 4.13B
VolumeJPY 18.63M
1004
JPY 73.68
2.34%
Market CapJPY 4.11B
VolumeJPY 154.46M
1009
JPY 57.15
3.74%
Market CapJPY 4.1B
VolumeJPY 160.15M

Data provided by Coingecko API