Dacxi (DXI) Live Price

Dacxi logo
DXIDacxi
JPY 0.249497 -11.05%
Market Cap
JPY 4.8B
11.01%
Volume (24)
JPY 106,867,440
1.95%
Circulating Supply
10,000,000,000 DXI
Issue Date
-

Data provided by Coingecko API

DXI price Statistics

Dacxi Price Today

Dacxi Price
JPY 0.249497

Price Change

JPY -0.030983052
11.05%
24h Low / 24h High
JPY 0.218692 / JPY 0.280795

Trading Volume

JPY 106,867,440
1.95%
Volume / Market Cap
0.022243818
Market Dominance
0.001151724%
Market Rank
#913

Dacxi Supply

Circulating Supply
10,000,000,000 DXI
Total Supply
10,000,000,000 DXI
Max Supply
10,000,000,000 DXI

Dacxi Market Cap

Market Cap
JPY 4,804,366,000
11.01%

Fully Diluted
Market Cap

JPY 4,804,366,000
117.52%

Dacxi Price Yesterday

Yesterday's Low / High
JPY 0.21948405 / JPY 0.22226295
Yesterday's Open / Close
JPY 0.22226295 / JPY 0.21948405
Yesterday's Change
12.96%
Yesterday's Volume
JPY 95,032,155

Dacxi Price History

7d Low / 7d High
JPY 0.0010340496 / JPY 0.0018373003
30d Low / 30d High
JPY 0.21948405 / JPY 0.27665333
90d Low / 90d High
JPY 0.1870801 / JPY 0.27665333
52 Week Low / 52 Week High
JPY 0.15422332 / JPY 0.27665333
All Time High6월 15일, 2021 (3 years ago)
JPY 7.41
96.63%
All Time Low5월 10일, 2023 (1 years ago)
JPY 0.00200905
12306.40%

Data provided by Coingecko API

DXI to JPY converter

Dacxi
DacxiDXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dacxi Price Chart (DXI to JPY)

DXIJPY by TradingView

Dacxi Exchanges

Instant crypto to crypto exchange coming soon!

Dacxi Historical Price Data (JPY)

Date
2025. 2. 28.
JPY 0.232654
JPY 0
JPY 0.276653
JPY 0.219484
2025. 2. 27.
JPY 0.203616
JPY 0.232654
JPY 0.255036
JPY 0.18708
2025. 2. 26.
JPY 0.232899
JPY 0.203616
JPY 0.245249
JPY 0.202304
2025. 2. 25.
JPY 0.228311
JPY 0.232899
JPY 0.253907
JPY 0.228311
2025. 2. 24.
JPY 0.188897
JPY 0.228311
JPY 0.228072
JPY 0.181806
2025. 2. 23.
JPY 0.16359
JPY 0.188897
JPY 0.187008
JPY 0.157293
2025. 2. 22.
JPY 0.174491
JPY 0.16359
JPY 0.177273
JPY 0.154223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,227
8.72%
Market CapJPY 1.69T
VolumeJPY 60.02B
2
JPY 2,238.59
7.47%
Market CapJPY 269.64B
VolumeJPY 22.67B
4
JPY 2.18
10.62%
Market CapJPY 126.12B
VolumeJPY 4.87B
5
JPY 596.19
6.61%
Market CapJPY 86.98B
VolumeJPY 1.01B
6
JPY 143.73
12.25%
Market CapJPY 72.74B
VolumeJPY 7.03B
8
JPY 0.204875
12.16%
Market CapJPY 30.3B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

910
JPY 85.56
1.89%
Market CapJPY 4.71B
VolumeJPY 40.67M
911
JPY 36.19
7.82%
Market CapJPY 4.7B
VolumeJPY 2.27B
912
JPY 0.445639
1.83%
Market CapJPY 4.69B
VolumeJPY 37.24M
914
JPY 23.9
9.56%
Market CapJPY 4.69B
VolumeJPY 5.65M
915
JPY 28.93
6.13%
Market CapJPY 4.68B
VolumeJPY 400.51M

Data provided by Coingecko API