darksun (BINARY) Live Price

darksun logo
BINARYdarksun
JPY 0.216549 -16.73%
Market Cap
JPY 217.46M
16.42%
Volume (24)
JPY 28,099,132
6.52%
Circulating Supply
999,996,830 BINARY
Issue Date
-

Data provided by Coingecko API

BINARY price Statistics

darksun Price Today

darksun Price
JPY 0.216549

Price Change

JPY -0.04350405
16.73%
24h Low / 24h High
JPY 0.209864 / JPY 0.311657

Trading Volume

JPY 28,099,132
6.52%
Volume / Market Cap
0.12921783
Market Dominance
0.000037512626%
Market Rank
#3580

darksun Supply

Circulating Supply
999,996,828.07 BINARY
Total Supply
999,996,828.07 BINARY
Max Supply
999,996,828.07 BINARY

darksun Market Cap

Market Cap
JPY 217,455,530
16.42%

Fully Diluted
Market Cap

JPY 217,455,530
1.22%

darksun Price Yesterday

Yesterday's Low / High
JPY 0.21206827 / JPY 0.22821008
Yesterday's Open / Close
JPY 0.22821008 / JPY 0.21206827
Yesterday's Change
1.63%
Yesterday's Volume
JPY 18,723,268

darksun Price History

7d Low / 7d High
JPY 0.00086296256 / JPY 0.0023434382
30d Low / 30d High
JPY 0.21206827 / JPY 0.30392538
90d Low / 90d High
JPY 0.13634489 / JPY 0.36952505
52 Week Low / 52 Week High
JPY 0.13634489 / JPY 0.36952505
All Time High12월 9일, 2024 (1 months ago)
JPY 1.91
88.68%
All Time Low12월 28일, 2024 (16 days ago)
JPY 0.092877
133.16%

Data provided by Coingecko API

BINARY to JPY converter

darksun
darksunBINARY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time darksun Price Chart (BINARY to JPY)

BINARYJPY by TradingView

darksun Exchanges

Instant crypto to crypto exchange coming soon!

darksun Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.283941
JPY 0
JPY 0.283941
JPY 0.212068
2025. 1. 11.
JPY 0.302011
JPY 0.283941
JPY 0.369525
JPY 0.276537
2025. 1. 10.
JPY 0.221108
JPY 0.302011
JPY 0.346417
JPY 0.189557
2025. 1. 9.
JPY 0.187145
JPY 0.221108
JPY 0.250591
JPY 0.136345
2025. 1. 8.
JPY 0.260345
JPY 0.187145
JPY 0.260345
JPY 0.181782
2025. 1. 7.
JPY 0.267925
JPY 0.260345
JPY 0.307479
JPY 0.229462
2025. 1. 6.
JPY 0.218491
JPY 0.267925
JPY 0.271918
JPY 0.197777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,173
3.38%
Market CapJPY 1.8T
VolumeJPY 39.03B
2
JPY 3,074.35
5.54%
Market CapJPY 368.42B
VolumeJPY 20.15B
4
JPY 2.36
5.74%
Market CapJPY 135.2B
VolumeJPY 6.26B
5
JPY 663.58
4.00%
Market CapJPY 96.28B
VolumeJPY 758.91M
6
JPY 176.58
5.42%
Market CapJPY 84.8B
VolumeJPY 3.59B
7
JPY 0.317471
5.68%
Market CapJPY 46.55B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

3577
JPY 0.218981
2.04%
Market CapJPY 218.74M
VolumeJPY 3.69M
3578
JPY 0.665967
3.13%
Market CapJPY 218.64M
VolumeJPY 32.5M
3579
JPY 155.39
0.33%
Market CapJPY 218.48M
VolumeJPY 1.07T
3581
JPY 0.04168899
8.49%
Market CapJPY 217.45M
VolumeJPY 8,500
3582
Market CapJPY 217.42M
VolumeJPY 4M

Data provided by Coingecko API