darksun (BINARY) Live Price

darksun logo
BINARYdarksun
JPY 0.037688+ 18.66%
Market Cap
JPY 37.67M
17.88%
Volume (24)
JPY 1,716,024
0.01%
Circulating Supply
999,996,830 BINARY
Issue Date
-

Data provided by Coingecko API

BINARY price Statistics

darksun Price Today

darksun Price
JPY 0.03768804

Price Change

JPY 0.00592601
18.66%
24h Low / 24h High
JPY 0.03152711 / JPY 0.03831152

Trading Volume

JPY 1,716,024
0.01%
Volume / Market Cap
0.045555585
Market Dominance
0.0000072813335%
Market Rank
#5256

darksun Supply

Circulating Supply
999,996,828.07 BINARY
Total Supply
999,996,828.07 BINARY
Max Supply
999,996,828.07 BINARY

darksun Market Cap

Market Cap
JPY 37,668,795
17.88%

Fully Diluted
Market Cap

JPY 37,668,795
18.48%

darksun Price Yesterday

Yesterday's Low / High
JPY 0.031792708 / JPY 0.031795069
Yesterday's Open / Close
JPY 0.031792708 / JPY 0.031795069
Yesterday's Change
18.54%
Yesterday's Volume
JPY 868,143.9

darksun Price History

7d Low / 7d High
JPY 0.00020106737 / JPY 0.00033533765
30d Low / 30d High
JPY 0.031040054 / JPY 0.034503453
90d Low / 90d High
JPY 0.031040054 / JPY 0.048515799
52 Week Low / 52 Week High
JPY 0.031040054 / JPY 0.059296527
All Time High12월 9일, 2024 (2 months ago)
JPY 1.91
98.05%
All Time Low2월 12일, 2025 (1 days ago)
JPY 0.03076566
21.37%

Data provided by Coingecko API

BINARY to JPY converter

darksun
darksunBINARY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time darksun Price Chart (BINARY to JPY)

BINARYJPY by TradingView

darksun Exchanges

Instant crypto to crypto exchange coming soon!

darksun Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.034428
JPY 0
JPY 0.034503
JPY 0.03104
2025. 2. 11.
JPY 0.034116
JPY 0.034428
JPY 0.034436
JPY 0.032653
2025. 2. 10.
JPY 0.037654
JPY 0.034116
JPY 0.038377
JPY 0.034131
2025. 2. 9.
JPY 0.046814
JPY 0.037654
JPY 0.048658
JPY 0.036956
2025. 2. 8.
JPY 0.04994
JPY 0.046814
JPY 0.050763
JPY 0.045965
2025. 2. 7.
JPY 0.0482
JPY 0.04994
JPY 0.049917
JPY 0.045659
2025. 2. 6.
JPY 0.055789
JPY 0.0482
JPY 0.059297
JPY 0.049036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,466
1.55%
Market CapJPY 1.91T
VolumeJPY 37.5B
2
JPY 2,669.52
3.01%
Market CapJPY 321.54B
VolumeJPY 19.87B
3
JPY 2.52
1.81%
Market CapJPY 145.78B
VolumeJPY 4.31B
5
JPY 669.63
4.45%
Market CapJPY 97.62B
VolumeJPY 5.08B
6
JPY 194.31
1.32%
Market CapJPY 94.81B
VolumeJPY 3.29B
8
JPY 0.261426
0.89%
Market CapJPY 38.7B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5242
JPY 3.77
1.71%
Market CapJPY 37.74M
VolumeJPY 1,084
5244
JPY 0.442068
26.73%
Market CapJPY 37.73M
VolumeJPY 341
5245
JPY 0.00038419
1.35%
Market CapJPY 37.71M
VolumeJPY 36,359
5249
JPY 0.04369606
10.38%
Market CapJPY 37.67M
VolumeJPY 969,850
5259
JPY 0.0376056
28.18%
Market CapJPY 37.63M
VolumeJPY 4.45M

Data provided by Coingecko API