Decrypting (DCRYPT) Live Price

Decrypting logo
DCRYPTDecrypting
GBP 0.003347 -6.93%
Market Cap
GBP 152,416
5.87%
Volume (24)
GBP 900
0.72%
Circulating Supply
45,537,449 DCRYPT
Issue Date
-

Data provided by Coingecko API

DCRYPT price Statistics

Decrypting Price Today

Decrypting Price
GBP 0.00334705

Price Change

GBP -0.00024911191
6.93%
24h Low / 24h High
GBP 0.00333279 / GBP 0.00365973

Trading Volume

GBP 900.23
0.72%
Volume / Market Cap
0.0059064009
Market Dominance
0.0000051587457%
Market Rank
#6320

Decrypting Supply

Circulating Supply
45,537,448.703 DCRYPT
Total Supply
100,000,000 DCRYPT
Max Supply
100,000,000 DCRYPT

Decrypting Market Cap

Market Cap
GBP 152,416
5.87%

Fully Diluted
Market Cap

GBP 334,705
1.66%

Decrypting Price Yesterday

Yesterday's Low / High
GBP 0.0033912295 / GBP 0.003415746
Yesterday's Open / Close
GBP 0.0033912295 / GBP 0.003415746
Yesterday's Change
1.66%
Yesterday's Volume
GBP 912.10902

Decrypting Price History

7d Low / 7d High
GBP 0.0042579746 / GBP 0.0048726859
30d Low / 30d High
GBP 0.0033912295 / GBP 0.003653963
90d Low / 90d High
GBP 0.0031514377 / GBP 0.003653963
52 Week Low / 52 Week High
GBP 0.0031514377 / GBP 0.003653963
All Time High7월 21일, 2025 (1 months ago)
GBP 0.00885588
62.21%
All Time Low8월 5일, 2025 (26 days ago)
GBP 0.00305747
9.47%

Data provided by Coingecko API

DCRYPT to GBP converter

Decrypting
DecryptingDCRYPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCRYPT Safely with 3Commas

Use a proven backtested strategy for DCRYPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Decrypting Price Chart (DCRYPT to GBP)

    DCRYPTGBP by TradingView

    Decrypting Exchanges

    Instant crypto to crypto exchange coming soon!

    Decrypting Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.003526
    GBP 0
    GBP 0.003654
    GBP 0.003391
    2025. 8. 30.
    GBP 0.003238
    GBP 0.003526
    GBP 0.003517
    GBP 0.003195
    2025. 8. 29.
    GBP 0.003178
    GBP 0.003238
    GBP 0.00344
    GBP 0.003161
    2025. 8. 28.
    GBP 0.003273
    GBP 0.003178
    GBP 0.003368
    GBP 0.003151
    2025. 8. 27.
    GBP 0.003403
    GBP 0.003273
    GBP 0.003403
    GBP 0.003284
    2025. 8. 26.
    GBP 0.003313
    GBP 0.003403
    GBP 0.003554
    GBP 0.003286
    2025. 8. 25.
    GBP 0.003537
    GBP 0.003313
    GBP 0.003537
    GBP 0.003302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 11 minutes and 31 seconds

    Explore Our Other Products for DCRYPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,955
    0.72%
    Market CapGBP 2.15T
    VolumeGBP 29.91B
    2
    GBP 4,403.83
    1.21%
    Market CapGBP 530.81B
    VolumeGBP 23.61B
    4
    GBP 2.73
    3.71%
    Market CapGBP 162.23B
    VolumeGBP 4.78B
    5
    GBP 854.18
    0.69%
    Market CapGBP 118.74B
    VolumeGBP 941.38M
    6
    GBP 198.77
    2.78%
    Market CapGBP 107.37B
    VolumeGBP 5.93B
    10
    GBP 0.210534
    3.61%
    Market CapGBP 31.65B
    VolumeGBP 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    6317
    GBP 0.00152849
    5.91%
    Market CapGBP 152,593
    VolumeGBP 3,844
    6318
    GBP 0.057059
    0.22%
    Market CapGBP 152,564
    VolumeGBP 1,619
    6319
    GBP 0.187767
    0%
    Market CapGBP 153,501
    VolumeGBP 30
    6322
    GBP 0.00006772
    4.99%
    Market CapGBP 152,280
    VolumeGBP 2,769
    6323
    GBP 0.02332678
    1.14%
    Market CapGBP 152,268
    VolumeGBP 41,232

    Data provided by Coingecko API