DeepBook (DEEP) Live Price

DeepBook logo
DEEPDeepBook
$0.01398+ 0.67%
Market Cap
$34.95M
0.67%
Volume (24)
$2,847,262
9.38%
Circulating Supply
2,500,000,000 DEEP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DEEP price Statistics

DeepBook Price Today

DeepBook Price
$0.01397969

Price Change

$0.00009356
0.67%
24h Low / 24h High
$0.01332431 / $0.01434716

Trading Volume

$2,847,262
9.38%
Volume / Market Cap
0.081473046
Market Dominance
0.0014279881%
Market Rank
#586

DeepBook Supply

Circulating Supply
2,500,000,000 DEEP
Total Supply
10,000,000,000 DEEP
Max Supply
10,000,000,000 DEEP

DeepBook Market Cap

Market Cap
$34,947,288
0.67%

Fully Diluted
Market Cap

$139,789,150
0.10%

DeepBook Price Yesterday

Yesterday's Low / High
$0.013962227 / $0.014023342
Yesterday's Open / Close
$0.014023342 / $0.013962227
Yesterday's Change
0.09%
Yesterday's Volume
$3,014,890.9

DeepBook Price History

7d Low / 7d High
$0.012797192 / $0.016478271
30d Low / 30d High
$0.013483916 / $0.014222772
90d Low / 90d High
$0.012939583 / $0.014773273
52 Week Low / 52 Week High
$0.012797192 / $0.016478271
All Time High1월 18일, 2025 (1 years ago)
$0.341085
95.90%
All Time Low10월 14일, 2024 (1 years ago)
$0.01073218
30.26%

Data provided by Coingecko API

DEEP to USD converter

DeepBook
DeepBookDEEP
USD
USDUSD

Data provided by Coingecko API

Real-Time DeepBook Price Chart (DEEP to USD)

DEEPUSD by TradingView

DeepBook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
DEEP/USDT
$0.000011
$187,040
Recently
KuCoin
KuCoin
$0.01
DEEP/USDT
$0.000005
$16,905
Recently
Kraken
Kraken
$0.01
DEEP/USD
$0.00003
$14,103
Recently

DeepBook Historical Price Data (USD)

Date
2026. 8. 26.
$0.013991
$0.014023
$0.01411
$0.013484
2026. 8. 25.
$0.014115
$0.013991
$0.014773
$0.014086
2026. 8. 24.
$0.013729
$0.014115
$0.014192
$0.013184
2026. 8. 23.
$0.013339
$0.013729
$0.013969
$0.012797
2026. 8. 22.
$0.01555
$0.013339
$0.016426
$0.012921
2026. 8. 21.
$0.014987
$0.01555
$0.016478
$0.014987
2026. 8. 20.
$0.014094
$0.014987
$0.015222
$0.013774

Data provided by Coingecko API

DEEP Price Live Data

The live price of DEEP is $ 0.01398 per (DEEP/USD) today with a current market cap of 34.95M USD. 24-hour trading volume is $ 2,847,262 USD. DEEP to USD price is updated in real-time. DeepBook is +0.67% in the last 24 hours. It has a circulating supply of $ 2,500,000,000 DEEP.

DeepBook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEEP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 0 minutes and 1 second

Explore Our Other Products for DEEP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,664
1.26%
Market Cap$1.6T
Volume$30.28B
2
$2,506.39
1.57%
Market Cap$302.48B
Volume$14.69B
4
$707.81
0.29%
Market Cap$94.25B
Volume$906.57M
5
$1.43
0.13%
Market Cap$89.56B
Volume$4.05B
7
$104.33
7.05%
Market Cap$60.94B
Volume$5.32B
11
$0.09
1.92%
Market Cap$13.8B
Volume$738.52M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$45.58M
Volume$1.57M
492
$0.03
10.83%
Market Cap$45.07M
Volume$16.17M
493
$0.65
1.92%
Market Cap$45M
Volume$297,503
494
$0.00000103
2.21%
Market Cap$44.89M
Volume$148,638
495
$0.08
3.75%
Market Cap$44.63M
Volume$1.14M
496
$0.00351213
1.56%
Market Cap$44.6M
Volume$84,972
495
$80,280
0%
Market Cap$44.51M
Volume$34
497
$0.04
22.30%
Market Cap$44.48M
Volume$329,677
498
$0.04
0.41%
Market Cap$43.8M
Volume$5.46M
500
$0.06
2.33%
Market Cap$43.59M
Volume$557,427
499
Market Cap$43.58M
Volume$153,514
501
Market Cap$43.49M
Volume$20.67M
502
$0.22
0.62%
Market Cap$43.39M
Volume$1.9M
503
$0.24
0.02%
Market Cap$43.12M
Volume$526,968
Market Cap$42.75M
Volume$6.52M
505
$0.04
1.78%
Market Cap$42.7M
Volume$515,683
506
$0.01
2.56%
Market Cap$42.64M
Volume$3.06M
507
$0.04
1.93%
Market Cap$42.6M
Volume$5.58M
508
$0.0000001
1.84%
Market Cap$42.59M
Volume$91
509
$0.07
1.36%
Market Cap$42.52M
Volume$3.54M
510
$1.24
0.20%
Market Cap$42.5M
Volume$184,106
511
$0.03
0.40%
Market Cap$42.46M
Volume$1.24M
512
$0.00042429
2.58%
Market Cap$42.2M
Volume$4.67M
513
$0.00254901
1.75%
Market Cap$42.12M
Volume$782,631
Market Cap$41.81M
Volume$8.6M
514
$0.00200531
6.50%
Market Cap$41.74M
Volume$12,067
517
$85.36
4.55%
Market Cap$41.52M
Volume$719,830
518
$0.12
0.10%
Market Cap$41.43M
Volume$3.38M
519
$0.00371229
0.89%
Market Cap$41.42M
Volume$4.05M
521
$0.28
0.02%
Market Cap$41.2M
Volume$1.63M
520
$0.22
8.32%
Market Cap$41.2M
Volume$7.46M
522
$0.29
0.45%
Market Cap$41.03M
Volume$9,446
523
$0.07
1.61%
Market Cap$40.96M
Volume$3.64M
525
$0.00039944
6.39%
Market Cap$40.92M
Volume$2.41M
526
Market Cap$40.66M
Volume$1.88M
527
$1.26
0.76%
Market Cap$40.5M
Volume$125,004
Market Cap$40.42M
Volume$13.54M
529
$0.04
3.40%
Market Cap$40.38M
Volume$619,339
531
$38.14
0.13%
Market Cap$40.38M
Volume$3
532
$3.21
1.44%
Market Cap$40.36M
Volume$1,222
530
$0.00403722
0.06%
Market Cap$40.3M
Volume$18.52M
Market Cap$40.18M
Volume$69.06M
535
Market Cap$40M
Volume$631,641
534
$0.12
5.50%
Market Cap$39.96M
Volume$8.82M
Market Cap$39.93M
Volume$16.71M
537
$0.00044238
1.26%
Market Cap$39.83M
Volume$6.12M
538
$223.94
4.57%
Market Cap$39.75M
Volume$12.08M
543
$0.15
38.82%
Market Cap$39.75M
Volume$190.12M
Market Cap$39.73M
Volume$281,786
540
Market Cap$39.66M
Volume$4.68M
Market Cap$39.58M
Volume$3.56M
Market Cap$39.56M
Volume$5
541
$0.04
16.96%
Market Cap$39.56M
Volume$8.01M
544
$0.04
1.90%
Market Cap$39.48M
Volume$4.41M
545
Market Cap$39.16M
Volume$446,896
547
Market Cap$39.04M
Volume$5.79M
548
$140.48
1.85%
Market Cap$39.01M
Volume$4M
549
Market Cap$38.98M
Volume$5
550
$0.47
2.56%
Market Cap$38.75M
Volume$93,632
551
$0.0010675
4.68%
Market Cap$38.72M
Volume$2.62M
552
$73.75
0.94%
Market Cap$38.7M
Volume$481,356
553
$1.16
0.23%
Market Cap$38.56M
Volume$17.72M
554
$0.01
0.52%
Market Cap$38.51M
Volume$34,255
555
$1.68
1.45%
Market Cap$38.28M
Volume$1.59M
556
$0.43
3.22%
Market Cap$37.8M
Volume$111,859
557
$0.00008944
0.81%
Market Cap$37.61M
Volume$5.99M
558
$0.00042321
1.76%
Market Cap$37.58M
Volume$2.83M
559
$0.01
2.98%
Market Cap$37.46M
Volume$10.18M
560
$6.97
4.85%
Market Cap$37.08M
Volume$1.86M
561
$0.05
10.88%
Market Cap$36.88M
Volume$21.63M
562
Market Cap$36.8M
Volume$27,789
563
$0.01
1.72%
Market Cap$36.75M
Volume$21.18M
564
Market Cap$36.72M
Volume$2.39M
565
Market Cap$36.56M
Volume$675,745
553
Market Cap$36.54M
Volume$72
567
$0.02
6.97%
Market Cap$36.47M
Volume$838,993
Market Cap$36.47M
Volume$0
566
Market Cap$36.47M
Volume$15.7M
569
Market Cap$36.45M
Volume$298,528
570
$0.18
1.56%
Market Cap$36.43M
Volume$1.25M
569
Market Cap$36.28M
Volume$2,530
571
$2.02
0.56%
Market Cap$36.27M
Volume$817,098
572
$0.11
2.52%
Market Cap$36.15M
Volume$5.98M
574
$0.04
7.21%
Market Cap$36.1M
Volume$16.42M
573
$1.5
3.33%
Market Cap$36.08M
Volume$11.49M
575
$225.11
0.70%
Market Cap$35.94M
Volume$292
576
Market Cap$35.89M
Volume$2.94M
577
$721.03
1.30%
Market Cap$35.75M
Volume$1.4M
579
$0.36
0.41%
Market Cap$35.69M
Volume$583,946
578
$7.45
3.03%
Market Cap$35.69M
Volume$544,979
581
$13.39
3.19%
Market Cap$35.56M
Volume$327
580
Market Cap$35.54M
Volume$3.11M
581
$0.2
3.23%
Market Cap$35.39M
Volume$2.7M
582
$0.01
1.71%
Market Cap$35.38M
Volume$1.26M
Market Cap$45.58M
Volume$1.57M

Data provided by Coingecko API