Deep Worm (WORM) Live Price

Deep Worm logo
WORMDeep Worm
JPY 0.021853+ 7.15%
Market Cap
JPY 21.85M
7.15%
Volume (24)
JPY 10,883,442
0.22%
Circulating Supply
999,923,330 WORM
Issue Date
-

Data provided by Coingecko API

WORM price Statistics

Deep Worm Price Today

Deep Worm Price
JPY 0.02185341

Price Change

JPY 0.00145811
7.15%
24h Low / 24h High
JPY 0.0203953 / JPY 0.0223515

Trading Volume

JPY 10,883,442
0.22%
Volume / Market Cap
0.49805851
Market Dominance
0.0000043146211%
Market Rank
#6002

Deep Worm Supply

Circulating Supply
999,923,326.259 WORM
Total Supply
999,923,326.259 WORM
Max Supply
1,000,000,000 WORM

Deep Worm Market Cap

Market Cap
JPY 21,851,734
7.15%

Fully Diluted
Market Cap

JPY 21,851,734
4.35%

Deep Worm Price Yesterday

Yesterday's Low / High
JPY 0.020905932 / JPY 0.020978234
Yesterday's Open / Close
JPY 0.020978234 / JPY 0.020905932
Yesterday's Change
4.35%
Yesterday's Volume
JPY 10,883,499

Deep Worm Price History

7d Low / 7d High
JPY 0.00013724749 / JPY 0.00015713205
30d Low / 30d High
JPY 0.019914899 / JPY 0.021044148
90d Low / 90d High
JPY 0.019857001 / JPY 0.022885498
52 Week Low / 52 Week High
JPY 0.019857001 / JPY 0.023373348
All Time High11월 19일, 2024 (6 months ago)
JPY 14.12
99.85%
All Time Low4월 9일, 2025 (1 months ago)
JPY 0.01347333
61.91%

Data provided by Coingecko API

WORM to JPY converter

Deep Worm
Deep WormWORM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Deep Worm Price Chart (WORM to JPY)

WORMJPY by TradingView

Deep Worm Exchanges

Instant crypto to crypto exchange coming soon!

Deep Worm Historical Price Data (JPY)

Date
2025. 5. 21.
JPY 0.020275
JPY 0
JPY 0.021044
JPY 0.020018
2025. 5. 20.
JPY 0.020866
JPY 0.020275
JPY 0.021243
JPY 0.019857
2025. 5. 19.
JPY 0.021777
JPY 0.020866
JPY 0.022615
JPY 0.020188
2025. 5. 18.
JPY 0.020867
JPY 0.021777
JPY 0.022885
JPY 0.020777
2025. 5. 17.
JPY 0.021515
JPY 0.020867
JPY 0.021734
JPY 0.020571
2025. 5. 16.
JPY 0.021489
JPY 0.021515
JPY 0.022306
JPY 0.021475
2025. 5. 15.
JPY 0.023245
JPY 0.021489
JPY 0.023373
JPY 0.021779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,012
3.34%
Market CapJPY 2.21T
VolumeJPY 77.28B
2
JPY 2,658.94
4.40%
Market CapJPY 320.96B
VolumeJPY 40.18B
4
JPY 2.43
2.45%
Market CapJPY 142.48B
VolumeJPY 4.56B
5
JPY 685.59
4.62%
Market CapJPY 100.02B
VolumeJPY 1.78B
6
JPY 178.33
4.95%
Market CapJPY 92.76B
VolumeJPY 7.66B
8
JPY 0.241004
5.45%
Market CapJPY 35.98B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

6001
JPY 0.089405
0.19%
Market CapJPY 21.8M
VolumeJPY 255
6003
JPY 0.02184612
1.79%
Market CapJPY 21.82M
VolumeJPY 446,308
6004
Market CapJPY 22M
VolumeJPY 15,803
6005
JPY 0.02172275
2.30%
Market CapJPY 21.72M
VolumeJPY 1,893
6006
JPY 243.28
4.28%
Market CapJPY 21.77M
VolumeJPY 40,091
6007
JPY 0.158782
0.70%
Market CapJPY 21.75M
VolumeJPY 31,338
6008
JPY 0.02174221
4.38%
Market CapJPY 21.73M
VolumeJPY 95,293
6010
JPY 0.106423
3.01%
Market CapJPY 21.72M
VolumeJPY 56,894
6011
JPY 138.55
11.00%
Market CapJPY 21.66M
VolumeJPY 17,503
6012
JPY 0.663439
10.36%
Market CapJPY 21.66M
VolumeJPY 3.66M
6013
JPY 4
4.80%
Market CapJPY 21.66M
VolumeJPY 18.66M
6014
JPY 21.66
6.66%
Market CapJPY 21.65M
VolumeJPY 73,323
6015
JPY 0.02679477
30.69%
Market CapJPY 21.64M
VolumeJPY 8,717
6017
JPY 7,315.38
4.25%
Market CapJPY 21.58M
VolumeJPY 51,005
6016
JPY 0.02160516
24.13%
Market CapJPY 21.61M
VolumeJPY 12.68M
6018
JPY 0.00021814
5.50%
Market CapJPY 21.6M
VolumeJPY 12,512
6025
JPY 0.133102
15.73%
Market CapJPY 21.54M
VolumeJPY 4.83M
6019
JPY 8.48
0%
Market CapJPY 21.78M
VolumeJPY 2,413
6020
JPY 0.394458
1.26%
Market CapJPY 21.48M
VolumeJPY 596
6021
JPY 0.02162369
0.23%
Market CapJPY 21.51M
VolumeJPY 241,837
6023
JPY 6.04
2.08%
Market CapJPY 21.48M
VolumeJPY 404,778
6024
JPY 8.39
0.30%
Market CapJPY 21.47M
VolumeJPY 134,441
6026
JPY 0.02554875
22.24%
Market CapJPY 21.44M
VolumeJPY 726,650
Market CapJPY 21.42M
VolumeJPY 23,350
6028
JPY 0.02143153
3.00%
Market CapJPY 21.41M
VolumeJPY 46,784
6029
JPY 140.81
0%
Market CapJPY 21.66M
VolumeJPY 20,936
6022
JPY 0.02661979
18.69%
Market CapJPY 21.41M
VolumeJPY 2.08M
6030
JPY 0.00000004
5.04%
Market CapJPY 21.4M
VolumeJPY 2,458
6033
JPY 0.138993
3.39%
Market CapJPY 21.4M
VolumeJPY 31,170
6031
JPY 0.213107
29.27%
Market CapJPY 21.37M
VolumeJPY 1.27M
6034
JPY 0.02137229
3.36%
Market CapJPY 21.37M
VolumeJPY 629,159
6035
Market CapJPY 21.37M
VolumeJPY 75,607
6032
JPY 38.08
12.11%
Market CapJPY 21.36M
VolumeJPY 460,427
6036
JPY 0.02136488
13.51%
Market CapJPY 21.35M
VolumeJPY 228,126
6037
JPY 0.02239586
8.34%
Market CapJPY 21.34M
VolumeJPY 110,415
6038
JPY 0.266648
55.89%
Market CapJPY 21.33M
VolumeJPY 15,628
6039
JPY 0.170527
5.58%
Market CapJPY 21.32M
VolumeJPY 575
6040
JPY 7.73
4.43%
Market CapJPY 21.3M
VolumeJPY 3,888
6041
JPY 0.02176986
4.98%
Market CapJPY 21.3M
VolumeJPY 1.03M
6042
JPY 1.23
2.85%
Market CapJPY 21.3M
VolumeJPY 9,930
6044
JPY 2.83
4.54%
Market CapJPY 21.2M
VolumeJPY 257,288
6045
JPY 0.02201974
26.34%
Market CapJPY 21.26M
VolumeJPY 6.63M
6046
JPY 4.57
0.09%
Market CapJPY 21.24M
VolumeJPY 19.12M
6047
JPY 0.00000036
10.08%
Market CapJPY 21.23M
VolumeJPY 16,158
6043
JPY 0.00005913
6.39%
Market CapJPY 21.23M
VolumeJPY 46,332
6048
JPY 0.02122285
3.42%
Market CapJPY 21.22M
VolumeJPY 169,081
6049
Market CapJPY 21.3M
VolumeJPY 17,446
6050
JPY 0.00227891
8.09%
Market CapJPY 21.18M
VolumeJPY 2.25M
6051
JPY 1.5
7.59%
Market CapJPY 21.16M
VolumeJPY 15.06M
6052
JPY 145.99
0.16%
Market CapJPY 21.16M
VolumeJPY 0
6054
JPY 0.02115241
1.88%
Market CapJPY 21.15M
VolumeJPY 175,191
6053
JPY 0.02001689
4.58%
Market CapJPY 21.15M
VolumeJPY 14.49M
6055
JPY 0.00002349
0.29%
Market CapJPY 21.14M
VolumeJPY 34,747
6009
JPY 0.00267681
4.46%
Market CapJPY 21.12M
VolumeJPY 3.88M
6056
JPY 0.02111495
4.81%
Market CapJPY 21.09M
VolumeJPY 57,914
6057
JPY 0.00073491
6.46%
Market CapJPY 21.09M
VolumeJPY 8.64M
6058
JPY 1,171.01
3.75%
Market CapJPY 21.08M
VolumeJPY 146,679
Market CapJPY 21.07M
VolumeJPY 149,014
6060
JPY 0.03878643
1.45%
Market CapJPY 21.03M
VolumeJPY 9,513
6061
JPY 0.02856592
0%
Market CapJPY 21.04M
VolumeJPY 3,374
6062
JPY 0.263147
1.72%
Market CapJPY 21.02M
VolumeJPY 3.65M
6063
JPY 0.0224147
0.50%
Market CapJPY 21.03M
VolumeJPY 4.2M
6064
JPY 0.02878886
6.63%
Market CapJPY 21.01M
VolumeJPY 253,731
6065
JPY 0.01070287
8.21%
Market CapJPY 20.98M
VolumeJPY 3.71M
6066
JPY 0.00218676
11.31%
Market CapJPY 20.95M
VolumeJPY 1.11M
6067
JPY 0.02113997
32.85%
Market CapJPY 20.93M
VolumeJPY 24.87M
6068
JPY 0.0000502
6.97%
Market CapJPY 20.91M
VolumeJPY 103,998
6072
JPY 0.00004971
5.19%
Market CapJPY 20.91M
VolumeJPY 7,748
6069
JPY 0.00043125
40.67%
Market CapJPY 20.89M
VolumeJPY 148,315
6070
JPY 0.16709
13.08%
Market CapJPY 20.88M
VolumeJPY 4.05M
6071
JPY 0.02087209
4.63%
Market CapJPY 20.86M
VolumeJPY 15,738
6087
JPY 0.02086048
1.77%
Market CapJPY 20.82M
VolumeJPY 59,205
6073
Market CapJPY 20.82M
VolumeJPY 787,480
6074
Market CapJPY 20.81M
VolumeJPY 25,554
6075
JPY 0.188711
3.81%
Market CapJPY 20.76M
VolumeJPY 44,744
6076
JPY 0.207682
2.20%
Market CapJPY 20.77M
VolumeJPY 2,528
6077
Market CapJPY 20.78M
VolumeJPY 236,339
6078
JPY 0.153927
4.19%
Market CapJPY 20.78M
VolumeJPY 3.83M
6082
JPY 0.03352844
1.32%
Market CapJPY 20.77M
VolumeJPY 149,917
6080
JPY 0.0000003
4.09%
Market CapJPY 20.76M
VolumeJPY 68,655
Market CapJPY 20.75M
VolumeJPY 527,225
6083
JPY 0.0207569
6.74%
Market CapJPY 20.73M
VolumeJPY 181,458
6084
JPY 0.258927
7.41%
Market CapJPY 20.71M
VolumeJPY 931,700
6085
JPY 0.101826
5.91%
Market CapJPY 20.7M
VolumeJPY 136,177
6086
JPY 0.04691067
6.15%
Market CapJPY 20.7M
VolumeJPY 3.46M
6079
JPY 0.055633
4.21%
Market CapJPY 20.7M
VolumeJPY 6,641
6090
JPY 0.02068306
0.23%
Market CapJPY 20.68M
VolumeJPY 138,201
6088
JPY 0.04848407
3.64%
Market CapJPY 20.68M
VolumeJPY 7.3M
6089
JPY 0.912332
3.86%
Market CapJPY 20.67M
VolumeJPY 15.35M
6091
JPY 1.2
46.95%
Market CapJPY 20.6M
VolumeJPY 606
6092
JPY 0.00029758
2.46%
Market CapJPY 20.59M
VolumeJPY 402
6093
JPY 0.02059334
4.64%
Market CapJPY 20.59M
VolumeJPY 3.8M
6094
JPY 0.00020707
0%
Market CapJPY 20.56M
VolumeJPY 129,498
6095
JPY 0.02118855
2.27%
Market CapJPY 20.58M
VolumeJPY 40,583
6096
JPY 0.00000005
10.53%
Market CapJPY 20.53M
VolumeJPY 396,618
6097
JPY 0.03427196
12.94%
Market CapJPY 20.52M
VolumeJPY 185,181
6098
JPY 0.00024736
3.95%
Market CapJPY 20.5M
VolumeJPY 47,889
6100
JPY 20.49
1.14%
Market CapJPY 20.49M
VolumeJPY 367,699
6102
JPY 0.147814
3.42%
Market CapJPY 20.49M
VolumeJPY 47,528
6001
JPY 0.089405
0.19%
Market CapJPY 21.8M
VolumeJPY 255
6003
JPY 0.02184612
1.79%
Market CapJPY 21.82M
VolumeJPY 446,308

Data provided by Coingecko API