Definitive (EDGE) Live Price

Definitive logo
EDGEDefinitive
$0.101401 -3.94%
Market Cap
$25.46M
3.88%
Volume (24)
$4,184,566
35.30%
Circulating Supply
250,667,750 EDGE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDGE price Statistics

Definitive Price Today

Definitive Price
$0.101401

Price Change

$-0.0041599161
3.94%
24h Low / 24h High
$0.101347 / $0.107345

Trading Volume

$4,184,566
35.30%
Volume / Market Cap
0.16432889
Market Dominance
0.00092796954%
Market Rank
#796

Definitive Supply

Circulating Supply
250,667,750.543 EDGE
Total Supply
1,000,000,000 EDGE
Max Supply
1,000,000,000 EDGE

Definitive Market Cap

Market Cap
$25,464,579
3.88%

Fully Diluted
Market Cap

$101,586,980
4.44%

Definitive Price Yesterday

Yesterday's Low / High
$0.10591517 / $0.10670204
Yesterday's Open / Close
$0.10591517 / $0.10670204
Yesterday's Change
4.62%
Yesterday's Volume
$3,351,472.2

Definitive Price History

7d Low / 7d High
$0.10179419 / $0.11591231
30d Low / 30d High
$0.10313818 / $0.1073196
90d Low / 90d High
$0.10313818 / $0.11166487
52 Week Low / 52 Week High
$0.10313818 / $0.11591231
All Time High8월 17일, 2025 (9 months ago)
$0.863815
88.24%
All Time Low4월 2일, 2025 (1 years ago)
$0.02743045
270.45%

Data provided by Coingecko API

EDGE to USD converter

Definitive
DefinitiveEDGE
USD
USDUSD

Data provided by Coingecko API

Real-Time Definitive Price Chart (EDGE to USD)

EDGEUSD by TradingView

Definitive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.25
EDGE/USDT
$0.0018
$2,174,977
Recently
KuCoin
KuCoin
$1.25
EDGE/USDT
$0.0013
$352,158
Recently
Gate
Gate
$0.1
EDGE/USDT
$0.00016
$23,944
Recently
Kraken
Kraken
$0.1
EDGE/USD
$0.00061
$8,120
Recently

Definitive Historical Price Data (USD)

Date
2026. 5. 14.
$0.103493
$0
$0.10732
$0.103493
2026. 5. 13.
$0.109313
$0.103493
$0.11062
$0.103138
2026. 5. 12.
$0.110608
$0.109313
$0.110608
$0.107991
2026. 5. 11.
$0.112059
$0.110608
$0.112232
$0.109148
2026. 5. 10.
$0.114198
$0.112059
$0.114198
$0.111559
2026. 5. 9.
$0.111689
$0.114198
$0.115912
$0.11028
2026. 5. 8.
$0.110292
$0.111689
$0.111206
$0.10802

Data provided by Coingecko API

EDGE Price Live Data

The live price of EDGE is $ 0.101401 per (EDGE/USD) today with a current market cap of 25.46M USD. 24-hour trading volume is $ 4,184,566 USD. EDGE to USD price is updated in real-time. Definitive is -3.94% in the last 24 hours. It has a circulating supply of $ 250,667,750 EDGE.

Definitive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDGE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

0 hours, 14 minutes and 30 seconds

Explore Our Other Products for EDGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,062
2.76%
Market Cap$1.58T
Volume$38.6B
2
$2,223.73
3.10%
Market Cap$268.28B
Volume$17.01B
4
$671.78
1.04%
Market Cap$90.54B
Volume$1.1B
5
$1.43
4.16%
Market Cap$88.59B
Volume$2.48B
7
$89.24
3.55%
Market Cap$51.59B
Volume$3.25B
10
$0.11
1.77%
Market Cap$17.51B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

701
$1.01
0.03%
Market Cap$30.88M
Volume$190,632
702
$0.14
5.79%
Market Cap$30.86M
Volume$551,653
704
$0.09
7.22%
Market Cap$30.75M
Volume$1.84M
703
$0.08
5.82%
Market Cap$30.72M
Volume$2.73M
705
$0.12
8.92%
Market Cap$30.68M
Volume$10.08M
706
$0.00000015
16.54%
Market Cap$30.66M
Volume$25,023
708
Market Cap$30.62M
Volume$2,992
709
Market Cap$30.59M
Volume$0
710
$0.02
3.66%
Market Cap$30.53M
Volume$4,608
707
Market Cap$30.51M
Volume$755,725
711
$0.00110079
0.33%
Market Cap$30.3M
Volume$273,516
712
$0.08
7.76%
Market Cap$30.09M
Volume$5.43M
713
$7.52
1.18%
Market Cap$30.09M
Volume$41,131
Market Cap$30.02M
Volume$146,147
715
$0.01
3.88%
Market Cap$29.99M
Volume$1.52M
716
Market Cap$29.91M
Volume$2.28M
717
$2,313.96
6.08%
Market Cap$29.87M
Volume$2
718
$0.00005784
5.31%
Market Cap$29.86M
Volume$19.06M
719
$0.19
6.17%
Market Cap$29.62M
Volume$816,371
726
$0.00029436
60.43%
Market Cap$29.58M
Volume$4.93M
720
$0.02
1.28%
Market Cap$29.43M
Volume$6.81M
721
$0.00172207
6.67%
Market Cap$29.42M
Volume$102,371
722
$0.12
6.48%
Market Cap$29.4M
Volume$11.87M
723
$0.01
4.31%
Market Cap$29.3M
Volume$1.7M
Market Cap$29.25M
Volume$5.13M
Market Cap$29.17M
Volume$1,048
727
$0.00000001
5.42%
Market Cap$29M
Volume$2.65M
Market Cap$28.94M
Volume$33,774
729
$0.00047006
5.35%
Market Cap$28.91M
Volume$2.24M
728
$0.23
1.76%
Market Cap$28.91M
Volume$6,635
731
$0.000168
2.13%
Market Cap$28.82M
Volume$4.03M
732
$0.13
2.46%
Market Cap$28.74M
Volume$5,365
733
Market Cap$28.68M
Volume$197,364
736
$56.07
0.23%
Market Cap$28.56M
Volume$380,617
737
$0.00481743
0.74%
Market Cap$28.55M
Volume$13,645
738
$0.12
5.22%
Market Cap$28.53M
Volume$2.96M
734
$0.15
12.99%
Market Cap$28.49M
Volume$21.6M
739
$0.29
6.20%
Market Cap$28.48M
Volume$4.18M
Market Cap$28.43M
Volume$1,379
742
$0.00108999
4.01%
Market Cap$28.31M
Volume$893,577
744
$2.82
0.21%
Market Cap$28.25M
Volume$27,240
741
$0.03
1.56%
Market Cap$28.21M
Volume$10.99M
Market Cap$28.18M
Volume$1.01M
746
$0.03
5.04%
Market Cap$28.17M
Volume$2.03M
743
$0.05
3.41%
Market Cap$28.14M
Volume$2.86M
747
$0.01
4.11%
Market Cap$28.03M
Volume$427,808
Market Cap$28.01M
Volume$1.55M
749
Market Cap$27.91M
Volume$205,444
752
$0.12
1.11%
Market Cap$27.9M
Volume$1.13M
750
Market Cap$27.88M
Volume$1.44M
751
$0.00165926
1.42%
Market Cap$27.88M
Volume$20,332
753
$0.31
2.90%
Market Cap$27.84M
Volume$1.73M
754
$0.08
1.72%
Market Cap$27.73M
Volume$485,755
756
$0.04
23.32%
Market Cap$27.64M
Volume$459,139
755
Market Cap$27.63M
Volume$753,297
758
$0.09
0.00%
Market Cap$27.59M
Volume$198
757
$0.01
2.48%
Market Cap$27.56M
Volume$8.98M
760
$0.03
2.91%
Market Cap$27.43M
Volume$26.39M
759
Market Cap$27.43M
Volume$14.12M
761
Market Cap$27.31M
Volume$3.22M
762
$0.01
4.59%
Market Cap$27.21M
Volume$4.98M
764
$0.00470028
2.20%
Market Cap$27.19M
Volume$492,957
763
$0.00087484
2.16%
Market Cap$27.14M
Volume$593,847
765
$6.31
9.92%
Market Cap$27.1M
Volume$491,152
766
$2.36
9.05%
Market Cap$27.05M
Volume$5.2M
767
$6.34
6.48%
Market Cap$26.98M
Volume$146,623
769
Market Cap$26.85M
Volume$15,215
768
$0.72
0.39%
Market Cap$26.83M
Volume$57,713
770
$0.17
6.39%
Market Cap$26.79M
Volume$4.82M
773
$0.00267367
3.16%
Market Cap$26.74M
Volume$75,785
771
$0.03
8.26%
Market Cap$26.72M
Volume$9.71M
772
Market Cap$26.72M
Volume$397,589
775
$6.48
14.00%
Market Cap$26.71M
Volume$1.4M
774
$3.62
6.60%
Market Cap$26.65M
Volume$2.99M
776
$0.0036834
4.90%
Market Cap$26.64M
Volume$2.64M
Market Cap$26.61M
Volume$4.15M
778
$0.01
2.58%
Market Cap$26.59M
Volume$4,902
779
Market Cap$26.51M
Volume$6.22M
781
$0.00322299
5.79%
Market Cap$26.39M
Volume$598,231
780
$0.00000009
7.89%
Market Cap$26.39M
Volume$1.93M
782
$0.27
3.54%
Market Cap$26.24M
Volume$156,094
Market Cap$26.17M
Volume$99,579
784
$0.00006602
0%
Market Cap$26.12M
Volume$6
785
Market Cap$26.11M
Volume$7.36M
786
$0.04
1.02%
Market Cap$26.07M
Volume$609,214
783
$1.09
0.54%
Market Cap$26.07M
Volume$28,807
788
$4.3
2.44%
Market Cap$25.98M
Volume$8.69M
Market Cap$25.96M
Volume$1.53M
790
$0.0013588
2.36%
Market Cap$25.95M
Volume$250,906
792
$0.09
0.08%
Market Cap$25.9M
Volume$80,422
793
$0.13
5.81%
Market Cap$25.9M
Volume$4.17M
791
$0.01
6.72%
Market Cap$25.9M
Volume$3.49M
794
Market Cap$25.77M
Volume$154,293
Market Cap$25.6M
Volume$10,907
797
$0.1
4.67%
Market Cap$25.52M
Volume$3.17M
798
Market Cap$25.46M
Volume$4.17M
799
$0.02
5.35%
Market Cap$25.42M
Volume$193,680
800
$0.00069744
5.14%
Market Cap$25.33M
Volume$2.08M
701
$1.01
0.03%
Market Cap$30.88M
Volume$190,632
702
$0.14
5.79%
Market Cap$30.86M
Volume$551,653

Data provided by Coingecko API