Defly (DEFLY) Live Price

Defly logo
DEFLYDefly
JPY 0.16008 -7.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 987,900
160.35%
Circulating Supply
0 DEFLY
Issue Date
-

Data provided by Coingecko API

DEFLY price Statistics

Defly Price Today

Defly Price
JPY 0.16008

Price Change

JPY -0.013497127
7.78%
24h Low / 24h High
JPY 0.158388 / JPY 0.173577

Trading Volume

JPY 987,900
160.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Defly Supply

Circulating Supply
0 DEFLY
Total Supply
1,000,000,000 DEFLY
Max Supply
1,000,000,000 DEFLY

Defly Market Cap

Fully Diluted
Market Cap

JPY 160,080,310
1.80%

Defly Price Yesterday

Yesterday's Low / High
JPY 0.1601175 / JPY 0.16590489
Yesterday's Open / Close
JPY 0.1601175 / JPY 0.16590489
Yesterday's Change
1.80%
Yesterday's Volume
JPY 1,205,359.3

Defly Price History

7d Low / 7d High
JPY 0.0010109592 / JPY 0.0016123838
30d Low / 30d High
JPY 0.15878255 / JPY 0.18180294
90d Low / 90d High
JPY 0.15878255 / JPY 0.20876055
52 Week Low / 52 Week High
JPY 0.15878255 / JPY 0.25472844
All Time High11월 17일, 2022 (2 years ago)
JPY 1.6
89.98%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.090807
76.06%

Data provided by Coingecko API

DEFLY to JPY converter

Defly
DeflyDEFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defly Price Chart (DEFLY to JPY)

DEFLYJPY by TradingView

Defly Exchanges

Instant crypto to crypto exchange coming soon!

Defly Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 0.178235
JPY 0
JPY 0.17972
JPY 0.158783
2025. 1. 12.
JPY 0.18925
JPY 0.178235
JPY 0.189267
JPY 0.17696
2025. 1. 11.
JPY 0.208088
JPY 0.18925
JPY 0.208088
JPY 0.177191
2025. 1. 10.
JPY 0.189542
JPY 0.208088
JPY 0.208761
JPY 0.189542
2025. 1. 9.
JPY 0.19881
JPY 0.189542
JPY 0.200332
JPY 0.188128
2025. 1. 8.
JPY 0.219778
JPY 0.19881
JPY 0.219778
JPY 0.19717
2025. 1. 7.
JPY 0.254728
JPY 0.219778
JPY 0.254728
JPY 0.21777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,114
0.87%
Market CapJPY 1.88T
VolumeJPY 75.3B
2
JPY 3,173.35
1.65%
Market CapJPY 382.35B
VolumeJPY 40.73B
3
JPY 2.54
1.05%
Market CapJPY 146.08B
VolumeJPY 9.01B
5
JPY 690.33
0.80%
Market CapJPY 100.74B
VolumeJPY 1.27B
6
JPY 185.72
0.36%
Market CapJPY 89.87B
VolumeJPY 6.14B
7
JPY 0.343946
3.76%
Market CapJPY 50.78B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API