DigiByte (DGB) Live Price

DigiByte logo
DGBDigiByte
$0.003516 -1.21%
Market Cap
$65.08M
1.20%
Volume (24)
$3,599,854
0.83%
Circulating Supply
18,511,783,000 DGB
Issue Date
2014. 1. 10.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DGB price Statistics

DigiByte Price Today

DigiByte Price
$0.00351579

Price Change

$-0.00004294939
1.21%
24h Low / 24h High
$0.00346647 / $0.00365829

Trading Volume

$3,599,854
0.83%
Volume / Market Cap
0.055311174
Market Dominance
0.0022356436%
Market Rank
#399

DigiByte Supply

Circulating Supply
18,511,782,586.591 DGB
Total Supply
18,511,795,373.739 DGB
Max Supply
21,000,000,000 DGB

DigiByte Market Cap

Market Cap
$65,083,666
1.20%

Fully Diluted
Market Cap

$65,083,711
1.59%

DigiByte Price Yesterday

Yesterday's Low / High
$0.0035617582 / $0.0035834803
Yesterday's Open / Close
$0.0035617582 / $0.0035834803
Yesterday's Change
1.59%
Yesterday's Volume
$2,477,363.7

DigiByte Price History

7d Low / 7d High
$0.0034654805 / $0.0043327364
30d Low / 30d High
$0.0034810072 / $0.0036601794
90d Low / 90d High
$0.0034654805 / $0.0040864821
52 Week Low / 52 Week High
$0.0034654805 / $0.0043387987
All Time High4월 30일, 2021 (5 years ago)
$0.178084
98.03%
All Time Low1월 13일, 2015 (11 years ago)
$0.00003099
11246.16%

Data provided by Coingecko API

DGB to USD converter

DigiByte
DigiByteDGB
USD
USDUSD

Data provided by Coingecko API

Real-Time DigiByte Price Chart (DGB to USD)

DGBUSD by TradingView

DigiByte Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00352
DGB/USDT
$0.00001
$256,115
Recently
Gate.io
$0.003511
DGB/USDT
$0.000007
$84,672
Recently
KuCoin
$0.003527
DGB/USDT
$0.000011
$55,174
Recently
OKX
$0.00351
DGB/USDT
$0.000014
$28,710
Recently

DigiByte Historical Price Data (USD)

Date
2026. 10. 11.
$0.003537
$0.003562
$0.003621
$0.003481
2026. 10. 10.
$0.003591
$0.003537
$0.003679
$0.003518
2026. 10. 9.
$0.003749
$0.003591
$0.003781
$0.003465
2026. 10. 8.
$0.003951
$0.003749
$0.004086
$0.003663
2026. 10. 7.
$0.004184
$0.003951
$0.004184
$0.003895
2026. 10. 6.
$0.004292
$0.004184
$0.004333
$0.004178
2026. 10. 5.
$0.004324
$0.004292
$0.004339
$0.004253

Data provided by Coingecko API

DGB Price Live Data

The live price of DGB is $ 0.003516 per (DGB/USD) today with a current market cap of 65.08M USD. 24-hour trading volume is $ 3,599,854 USD. DGB to USD price is updated in real-time. DigiByte is -1.21% in the last 24 hours. It has a circulating supply of $ 18,511,783,000 DGB.

DigiByte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DGB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

DigiByte (DGB)

DigiByte (DGB) is a cryptocurrency that was launched in 2014 as a faster and more secure version of Bitcoin (BTC). Most of the adjustments to the DigiByte blockchain compared to Bitcoin are focused on the nature of the digital currency mining process, which makes it far less vulnerable to some of the mining-based attacks that Bitcoin was more vulnerable to in its early years. The value of DigiByte saw an enormous spike and drop in early 2017, followed by a smaller spike and drop in the general cryptocurrency boom of 2018. It now operates at more muted price levels, though still higher than its pre-2017-spike price. It is currently a top 60 coin by market cap.DigiByte was designed as a direct upgrade to the then dominant Bitcoin, attempting to address mostly key security problems associated with the underlying blockchain. Many of the improvements that were incorporated into the coin at launch and soon after have been adopted by subsequent cryptocurrencies as standard features of their blockchain. Each DGB coin was also launched at a fraction of BTC value to more easily act as a means of exchange for smaller transactions. The DigiByte blockchain also processes transactions faster than Bitcoin.DigiByte has been at the forefront of many subsequent digital currency innovations, most notably the adoption of the SegWit protocol that Bitcoin itself later adopted.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 5 minutes and 13 seconds

Explore Our Other Products for DGB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

300
$0.00098484
0.76%
Market Cap$98.43M
Volume$545,473
301
$0.04
0.11%
Market Cap$98.14M
Volume$11.12M
302
$0.01
0.31%
Market Cap$96.56M
Volume$566,737
303
$5.09
0.72%
Market Cap$96.52M
Volume$1.78M
304
$0.49
0.29%
Market Cap$95.38M
Volume$3.07M
Market Cap$94.63M
Volume$69,671
307
$1.09
0.83%
Market Cap$94.63M
Volume$98.77M
$0.97
0%
Market Cap$94.54M
Volume$11
308
$0.19
0.32%
Market Cap$94.32M
Volume$485,803
309
$5.15
3.51%
Market Cap$93.97M
Volume$2.75M
310
Market Cap$93.24M
Volume$13.1M
311
Market Cap$92.89M
Volume$7.2M
312
Market Cap$92.35M
Volume$443,107
313
Market Cap$91.92M
Volume$6.58M
Market Cap$91.38M
Volume$258,208
Market Cap$91.38M
Volume$5
315
$4.34
0.15%
Market Cap$91.17M
Volume$10.13M
316
$0.67
1.35%
Market Cap$91.01M
Volume$1.72M
317
$0.12
1.11%
Market Cap$90.6M
Volume$1.35M
318
$1.39
0.68%
Market Cap$90.38M
Volume$1.25M
319
$15.32
3.23%
Market Cap$90.02M
Volume$120,181
320
$0.00000062
2.94%
Market Cap$89.31M
Volume$1.46M
321
$0.00178711
24.40%
Market Cap$89.19M
Volume$112.56M
322
$1.8
0.24%
Market Cap$89.16M
Volume$9.11M
323
$8.45
0.31%
Market Cap$88.43M
Volume$1.95M
Market Cap$87.4M
Volume$8.85M
325
$0.99
0.10%
Market Cap$86.61M
Volume$2.97M
326
$5.6
1.40%
Market Cap$86.55M
Volume$1.21M
327
$2,397.35
0.18%
Market Cap$86.47M
Volume$2.93M
328
$0.29
0.01%
Market Cap$86.1M
Volume$355
329
$0.15
0.21%
Market Cap$85.98M
Volume$1.67M
330
$0.12
1.26%
Market Cap$84.69M
Volume$1.09M
331
Market Cap$84.65M
Volume$111,910
332
$0.00478565
3.55%
Market Cap$84.05M
Volume$3.25M
Market Cap$83.93M
Volume$157
Market Cap$83.32M
Volume$7.03M
335
$0.06
0.39%
Market Cap$82.94M
Volume$1.61M
Market Cap$81.45M
Volume$10
Market Cap$81.45M
Volume$1,775
337
$0.15
0.09%
Market Cap$81.01M
Volume$1.7M
338
$1.02
0.01%
Market Cap$80.98M
Volume$334,762
339
Market Cap$80.04M
Volume$2.58M
340
$0.0002935
1.43%
Market Cap$79.52M
Volume$810,729
341
Market Cap$79.46M
Volume$1.58M
342
$0.00179004
28.33%
Market Cap$79.41M
Volume$130,387
344
$8.36
0.19%
Market Cap$78.9M
Volume$4.38M
Market Cap$78.68M
Volume$12.73M
346
$0.22
0.48%
Market Cap$78.45M
Volume$6.72M
Market Cap$78.11M
Volume$39
348
$0.05
0.47%
Market Cap$77.62M
Volume$3.82M
349
$0.32
0.31%
Market Cap$76.92M
Volume$9.48M
350
$0.48
1.28%
Market Cap$76.74M
Volume$2.17M
Market Cap$76.51M
Volume$0
Market Cap$75.63M
Volume$4
354
Market Cap$75.58M
Volume$2,752
355
$0.00072809
4.22%
Market Cap$75.53M
Volume$2.92M
356
$0.0004223
0.06%
Market Cap$75.52M
Volume$3M
357
$0.15
2.22%
Market Cap$75.19M
Volume$112,843
358
$0.00108704
0.30%
Market Cap$74.97M
Volume$19.71M
Market Cap$74.93M
Volume$6,331
360
$0.12
4.83%
Market Cap$73.93M
Volume$1.5M
361
$0.01
0.23%
Market Cap$73.79M
Volume$371,704
362
$0.02
0.24%
Market Cap$73.75M
Volume$6.67M
Market Cap$73.72M
Volume$216
$0.08
0%
Market Cap$73.68M
Volume$277
363
$0.00299603
2.63%
Market Cap$73.53M
Volume$9.93M
364
Market Cap$73.36M
Volume$0
365
$384.23
0.60%
Market Cap$73.03M
Volume$2.62M
366
$0.18
13.07%
Market Cap$72.96M
Volume$34.17M
367
$0.07
0.81%
Market Cap$72.94M
Volume$8.48M
368
Market Cap$72.72M
Volume$4.68M
369
$0.01
3.46%
Market Cap$72.55M
Volume$12.43M
371
$0.06
5.05%
Market Cap$71.86M
Volume$5.89M
372
Market Cap$71.59M
Volume$2.09M
Market Cap$71.34M
Volume$1.94M
375
$0.45
0.17%
Market Cap$71.16M
Volume$9.54M
376
$0.00364468
2.29%
Market Cap$71.12M
Volume$3.82M
378
$1
0.05%
Market Cap$70.71M
Volume$877,015
379
$0.07
5.64%
Market Cap$70.39M
Volume$25.54M
Market Cap$70.33M
Volume$718
380
$4,176.54
1.43%
Market Cap$69.82M
Volume$709,707
381
$0.00123735
1.44%
Market Cap$69.38M
Volume$66,375
382
$0.22
0.35%
Market Cap$68.71M
Volume$3.62M
383
$0.24
0.99%
Market Cap$68.66M
Volume$3.71M
384
$0.13
5.49%
Market Cap$68.65M
Volume$2.16M
Market Cap$68.63M
Volume$17
386
$0.00099448
1.14%
Market Cap$68.6M
Volume$5.35M
Market Cap$68.57M
Volume$2.59M
388
$9.61
21.41%
Market Cap$68.2M
Volume$113,385
Market Cap$67.81M
Volume$0
390
$0.24
0.05%
Market Cap$67.67M
Volume$319,247
391
$0.00062093
2.02%
Market Cap$67.59M
Volume$959,501
392
$0.08
0.01%
Market Cap$66.55M
Volume$240,792
300
$0.00098484
0.76%
Market Cap$98.43M
Volume$545,473
301
$0.04
0.11%
Market Cap$98.14M
Volume$11.12M

Data provided by Coingecko API