@DOGE (@DOGE) Live Price

@DOGE logo
@DOGE@DOGE
JPY 0.100503 -14.74%
Market Cap
JPY 100.58M
15.28%
Volume (24)
JPY 5,078,859
0.91%
Circulating Supply
999,865,950 @DOGE
Issue Date
-

Data provided by Coingecko API

@DOGE price Statistics

@DOGE Price Today

@DOGE Price
JPY 0.100503

Price Change

JPY -0.017378061
14.74%
24h Low / 24h High
JPY 0.09264 / JPY 0.119631

Trading Volume

JPY 5,078,859
0.91%
Volume / Market Cap
0.050494949
Market Dominance
0.000017621906%
Market Rank
#4395

@DOGE Supply

Circulating Supply
999,865,952.782 @DOGE
Total Supply
999,865,952.782 @DOGE
Max Supply
999,995,964.079 @DOGE

@DOGE Market Cap

Market Cap
JPY 100,581,530
15.28%

Fully Diluted
Market Cap

JPY 100,581,530
8.55%

@DOGE Price Yesterday

Yesterday's Low / High
JPY 0.10986195 / JPY 0.11013643
Yesterday's Open / Close
JPY 0.10986195 / JPY 0.11013643
Yesterday's Change
8.63%
Yesterday's Volume
JPY 22,820,572

@DOGE Price History

7d Low / 7d High
JPY 0.0006022586 / JPY 0.0021805961
30d Low / 30d High
JPY 0.10986195 / JPY 0.12595067
90d Low / 90d High
JPY 0.10986195 / JPY 0.18231336
52 Week Low / 52 Week High
JPY 0.10986195 / JPY 0.33906198
All Time High11월 16일, 2024 (2 months ago)
JPY 4.22
97.62%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.09264
8.59%

Data provided by Coingecko API

@DOGE to JPY converter

@DOGE
@DOGE@DOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time @DOGE Price Chart (@DOGE to JPY)

@DOGEJPY by TradingView

@DOGE Exchanges

Instant crypto to crypto exchange coming soon!

@DOGE Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.113585
JPY 0
JPY 0.125951
JPY 0.109862
2025. 1. 25.
JPY 0.121919
JPY 0.113585
JPY 0.129689
JPY 0.115545
2025. 1. 24.
JPY 0.140359
JPY 0.121919
JPY 0.157331
JPY 0.121634
2025. 1. 23.
JPY 0.19021
JPY 0.140359
JPY 0.195216
JPY 0.143776
2025. 1. 22.
JPY 0.247726
JPY 0.19021
JPY 0.259154
JPY 0.188698
2025. 1. 21.
JPY 0.206089
JPY 0.247726
JPY 0.287997
JPY 0.199966
2025. 1. 20.
JPY 0.15263
JPY 0.206089
JPY 0.339062
JPY 0.131917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,972
3.81%
Market CapJPY 2T
VolumeJPY 72.23B
2
JPY 3,124.3
5.74%
Market CapJPY 376.61B
VolumeJPY 36.43B
3
JPY 2.95
5.06%
Market CapJPY 170.24B
VolumeJPY 12.73B
5
JPY 233.6
8.24%
Market CapJPY 113.79B
VolumeJPY 11.36B
6
JPY 663.9
3.05%
Market CapJPY 96.86B
VolumeJPY 1.43B
8
JPY 0.326478
6.94%
Market CapJPY 48.25B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

4388
JPY 0.345949
6.58%
Market CapJPY 100.9M
VolumeJPY 54,432
4394
JPY 0.132153
4.63%
Market CapJPY 100.59M
VolumeJPY 18,763
4393
Market CapJPY 100.61M
VolumeJPY 33.12M
4397
JPY 0.183527
1.89%
Market CapJPY 100.29M
VolumeJPY 241,438
4398
JPY 1.082
0%
Market CapJPY 101.25M
VolumeJPY 29,941

Data provided by Coingecko API