Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
RUB 18.62-6.01%
Market Cap
RUB 2.68T
5.27%
Volume (24)
RUB 246,333,820,000
0.87%
Circulating Supply
143,681,470,000 DOGE
Issue Date
2013. 12. 8.

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
RUB 18.62

Price Change

RUB -1.1905346
6.01%
24h Low / 24h High
RUB 18.56 / RUB 20.1

Trading Volume

RUB 246,333,820,000
0.87%
Volume / Market Cap
0.092016055
Market Dominance
1.0383465%
Market Rank
#9

Dogecoin Supply

Circulating Supply
143,681,466,383.705 DOGE
Total Supply
143,682,086,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
RUB 2,677,074,300,000
5.27%

Fully Diluted
Market Cap

RUB 2,677,085,900,000
4.86%

Dogecoin Price Yesterday

Yesterday's Low / High
RUB 19.505327 / RUB 19.662354
Yesterday's Open / Close
RUB 19.662354 / RUB 19.505327
Yesterday's Change
4.92%
Yesterday's Volume
RUB 342,615,390,000

Dogecoin Price History

7d Low / 7d High
RUB 0.16215996 / RUB 0.22435516
30d Low / 30d High
RUB 19.346645 / RUB 20.773626
90d Low / 90d High
RUB 16.364643 / RUB 20.773626
52 Week Low / 52 Week High
RUB 14.057986 / RUB 20.773626
All Time High5월 8일, 2021 (2 years ago)
RUB 53.93
65.46%
All Time Low8월 18일, 2014 (9 years ago)
RUB 0.00382859
486424.95%

Data provided by Coingecko API

DOGE to RUB converter

Dogecoin
DogecoinDOGE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to RUB)

DOGERUB by TradingView

Dogecoin Exchanges

Instant crypto to crypto exchange coming soon!

Dogecoin Historical Price Data (RUB)

Date
2024. 3. 29.
RUB 20.34254
RUB 0
RUB 20.665587
RUB 19.346645
2024. 3. 28.
RUB 17.528953
RUB 20.34254
RUB 20.773626
RUB 17.528953
2024. 3. 27.
RUB 16.857779
RUB 17.528953
RUB 17.605877
RUB 16.790409
2024. 3. 26.
RUB 16.281024
RUB 16.857779
RUB 17.152533
RUB 16.281024
2024. 3. 25.
RUB 16.265448
RUB 16.281024
RUB 17.153949
RUB 15.795514
2024. 3. 24.
RUB 14.940607
RUB 16.265448
RUB 16.470527
RUB 14.940607
2024. 3. 23.
RUB 14.057986
RUB 14.940607
RUB 15.913343
RUB 14.057986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 10 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,061
0.88%
Market CapRUB 1.38T
VolumeRUB 16.37B
2
RUB 3,536.15
1.28%
Market CapRUB 424.53B
VolumeRUB 11.52B
4
RUB 606.51
1.17%
Market CapRUB 93.34B
VolumeRUB 1.88B
6
RUB 0.630647
0.28%
Market CapRUB 34.62B
VolumeRUB 1.13B
10
RUB 0.649586
0.32%
Market CapRUB 22.9B
VolumeRUB 408.92M
575
RUB 1.008
0.38%
Market CapRUB 85.19M
VolumeRUB 7.29M

Data provided by Coingecko API

More Cryptocurrencies

6
RUB 58.46
0.40%
Market CapRUB 3.21T
VolumeRUB 104.44B
7
RUB 326,558
1.24%
Market CapRUB 3.16T
VolumeRUB 6.23B
8
RUB 92.69
0.03%
Market CapRUB 3.01T
VolumeRUB 499.03B
10
RUB 60.23
0.19%
Market CapRUB 2.12T
VolumeRUB 37.9B
11
RUB 4,983.08
1.05%
Market CapRUB 1.88T
VolumeRUB 41.18B

Data provided by Coingecko API