DOM (DOM) Live Price

DOM logo
DOMDOM
JPY 0.017597 -22.14%
Market Cap
JPY 17.6M
22.14%
Volume (24)
JPY 558,168
2.04%
Circulating Supply
1,000,000,000 DOM
Issue Date
-

Data provided by Coingecko API

DOM price Statistics

DOM Price Today

DOM Price
JPY 0.01759659

Price Change

JPY -0.0050045855
22.14%
24h Low / 24h High
JPY 0.01692418 / JPY 0.02307861

Trading Volume

JPY 558,168
2.04%
Volume / Market Cap
0.031720239
Market Dominance
0.0000029837637%
Market Rank
#6800

DOM Supply

Circulating Supply
1,000,000,000 DOM
Total Supply
1,000,000,000 DOM
Max Supply
1,000,000,000 DOM

DOM Market Cap

Market Cap
JPY 17,596,589
22.14%

Fully Diluted
Market Cap

JPY 17,596,589
3.45%

DOM Price Yesterday

Yesterday's Low / High
JPY 0.018041044 / JPY 0.018408787
Yesterday's Open / Close
JPY 0.018408787 / JPY 0.018041044
Yesterday's Change
3.45%
Yesterday's Volume
JPY 3,618,713.6

DOM Price History

7d Low / 7d High
JPY 0.00009546557 / JPY 0.00020428906
30d Low / 30d High
JPY 0.017869199 / JPY 0.029924005
90d Low / 90d High
JPY 0.016843359 / JPY 0.029924005
52 Week Low / 52 Week High
JPY 0.014186375 / JPY 0.029924005
All Time High12월 7일, 2024 (7 months ago)
JPY 0.274691
93.59%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.00946362
85.94%

Data provided by Coingecko API

DOM to JPY converter

DOM
DOMDOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOM Price Chart (DOM to JPY)

DOMJPY by TradingView

DOM Exchanges

Instant crypto to crypto exchange coming soon!

DOM Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.019463
JPY 0
JPY 0.029924
JPY 0.018041
2025. 7. 22.
JPY 0.017669
JPY 0.019463
JPY 0.019292
JPY 0.017496
2025. 7. 21.
JPY 0.017381
JPY 0.017669
JPY 0.018043
JPY 0.017144
2025. 7. 20.
JPY 0.01648
JPY 0.017381
JPY 0.017748
JPY 0.016478
2025. 7. 19.
JPY 0.016156
JPY 0.01648
JPY 0.016465
JPY 0.01615
2025. 7. 18.
JPY 0.014862
JPY 0.016156
JPY 0.016595
JPY 0.014862
2025. 7. 17.
JPY 0.014598
JPY 0.014862
JPY 0.015147
JPY 0.014186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,029
1.12%
Market CapJPY 2.37T
VolumeJPY 54.67B
2
JPY 3,715.08
4.07%
Market CapJPY 448.36B
VolumeJPY 45.46B
3
JPY 3.22
0.48%
Market CapJPY 190.31B
VolumeJPY 15.53B
5
JPY 783.76
2.48%
Market CapJPY 109.14B
VolumeJPY 2.94B
6
JPY 188.07
0.60%
Market CapJPY 101.14B
VolumeJPY 21.18B
8
JPY 0.236738
1.80%
Market CapJPY 35.55B
VolumeJPY 15.53B

Data provided by Coingecko API

More Cryptocurrencies

6700
JPY 0.474733
2.50%
Market CapJPY 18.99M
VolumeJPY 9.34M
6701
JPY 0.00898269
0.90%
Market CapJPY 18.99M
VolumeJPY 1,643
6702
JPY 0.02721181
0.70%
Market CapJPY 18.94M
VolumeJPY 287
6703
JPY 0.01904875
5.03%
Market CapJPY 18.96M
VolumeJPY 7.38M
6704
JPY 0.01914679
2.22%
Market CapJPY 18.95M
VolumeJPY 3.88M
6707
JPY 1.64
7.97%
Market CapJPY 18.95M
VolumeJPY 1,623
6705
JPY 1.93
0.97%
Market CapJPY 18.91M
VolumeJPY 94,933
6706
JPY 0.00004494
12.07%
Market CapJPY 18.91M
VolumeJPY 582,488
6709
JPY 0.01990187
5.15%
Market CapJPY 18.87M
VolumeJPY 186,339
6710
JPY 0.01896415
8.46%
Market CapJPY 18.86M
VolumeJPY 12.4M
6715
JPY 0.02863407
0.23%
Market CapJPY 18.86M
VolumeJPY 238,957
6711
JPY 139.39
0.62%
Market CapJPY 18.82M
VolumeJPY 40,889
6712
JPY 0.01883135
5.53%
Market CapJPY 18.82M
VolumeJPY 331,301
6713
JPY 0.01872954
15.25%
Market CapJPY 18.79M
VolumeJPY 606,131
Market CapJPY 18.77M
VolumeJPY 8.54M
6716
JPY 1.87
5.55%
Market CapJPY 18.74M
VolumeJPY 181,224
6720
JPY 0.02453508
8.65%
Market CapJPY 18.74M
VolumeJPY 4,374
6717
JPY 0.02213671
9.21%
Market CapJPY 18.72M
VolumeJPY 39,566
6718
JPY 0.0189387
0%
Market CapJPY 18.94M
VolumeJPY 9,312
6723
JPY 0.03635441
0.67%
Market CapJPY 18.7M
VolumeJPY 10.7M
6719
JPY 1.99
4.02%
Market CapJPY 18.7M
VolumeJPY 938
6721
JPY 0.01925601
4.16%
Market CapJPY 18.67M
VolumeJPY 44,677
6722
JPY 0.01855006
17.74%
Market CapJPY 18.62M
VolumeJPY 1.91M
6724
JPY 0.01864604
24.71%
Market CapJPY 18.58M
VolumeJPY 5.07M
6725
JPY 0.04435855
0.96%
Market CapJPY 18.56M
VolumeJPY 8,986
6726
JPY 0.0497142
1.15%
Market CapJPY 18.49M
VolumeJPY 1,114
6728
JPY 0.01853595
2.32%
Market CapJPY 18.53M
VolumeJPY 251,101
Market CapJPY 18.51M
VolumeJPY 38,002
6737
JPY 0.01849723
4.87%
Market CapJPY 18.5M
VolumeJPY 551,658
6729
JPY 0.01865367
0.56%
Market CapJPY 18.49M
VolumeJPY 3.04M
6730
JPY 0
1.90%
Market CapJPY 18.46M
VolumeJPY 13,842
6739
JPY 0.03913963
1.65%
Market CapJPY 18.46M
VolumeJPY 31,405
6731
JPY 1.28
1.64%
Market CapJPY 18.44M
VolumeJPY 103,941
6732
JPY 0.00004456
11.24%
Market CapJPY 18.43M
VolumeJPY 587,997
6733
JPY 0.02067254
1.53%
Market CapJPY 18.41M
VolumeJPY 62,296
6734
JPY 6,804.29
0.98%
Market CapJPY 18.41M
VolumeJPY 221,768
6735
JPY 0.860433
0.03%
Market CapJPY 18.41M
VolumeJPY 6.9M
6736
JPY 0.00938694
5.40%
Market CapJPY 18.4M
VolumeJPY 11.81M
6740
JPY 0.02967426
4.39%
Market CapJPY 18.38M
VolumeJPY 13,693
6738
JPY 0.144545
0.83%
Market CapJPY 18.37M
VolumeJPY 2,083
6741
JPY 0.01838588
3.65%
Market CapJPY 18.38M
VolumeJPY 168,080
6747
JPY 0.02562081
11.94%
Market CapJPY 18.37M
VolumeJPY 649,866
6742
JPY 0.01836377
4.55%
Market CapJPY 18.34M
VolumeJPY 2.05M
6743
JPY 0.00088123
1.36%
Market CapJPY 18.34M
VolumeJPY 57,099
6744
JPY 0.02961592
6.60%
Market CapJPY 18.33M
VolumeJPY 11.68M
6748
JPY 19.01
0.09%
Market CapJPY 18.31M
VolumeJPY 80,485
6746
JPY 0.00000247
3.03%
Market CapJPY 18.3M
VolumeJPY 1,288
6749
JPY 3.79
3.63%
Market CapJPY 18.27M
VolumeJPY 11.81M
6750
JPY 0.01825633
3.41%
Market CapJPY 18.25M
VolumeJPY 8.12M
6751
JPY 0.01824077
1.67%
Market CapJPY 18.25M
VolumeJPY 208,605
6808
JPY 0.42728
18.95%
Market CapJPY 18.22M
VolumeJPY 9.03M
6752
JPY 0.0236924
3.18%
Market CapJPY 18.22M
VolumeJPY 5,164
6753
JPY 0.524517
0.49%
Market CapJPY 18.21M
VolumeJPY 7,811
6754
Market CapJPY 18.16M
VolumeJPY 8,485
6755
JPY 0.912317
0.21%
Market CapJPY 18.19M
VolumeJPY 98,273
6756
JPY 0.00001954
7.81%
Market CapJPY 18.18M
VolumeJPY 56,426
6758
JPY 0.01817864
1.93%
Market CapJPY 18.17M
VolumeJPY 11.97M
6757
JPY 0.00000005
0%
Market CapJPY 18.12M
VolumeJPY 580
6759
JPY 0.01902407
1.90%
Market CapJPY 18.12M
VolumeJPY 28,329
6760
JPY 0.00027025
20.86%
Market CapJPY 18.11M
VolumeJPY 8.68M
6761
JPY 0.01812419
1.61%
Market CapJPY 18.11M
VolumeJPY 9,081
6765
JPY 0.259149
2.34%
Market CapJPY 18.06M
VolumeJPY 105,093
6762
JPY 0.00001893
1.52%
Market CapJPY 18.06M
VolumeJPY 478,077
6763
JPY 1.8
3.19%
Market CapJPY 18.02M
VolumeJPY 15,448
6764
JPY 0.01801257
0.58%
Market CapJPY 18.01M
VolumeJPY 12.31M
6783
JPY 0.01799216
7.40%
Market CapJPY 17.99M
VolumeJPY 402,481
6778
JPY 0.01797914
0.60%
Market CapJPY 17.97M
VolumeJPY 413,157
6766
JPY 0.01802089
0%
Market CapJPY 18.02M
VolumeJPY 983
6745
JPY 18.7
8.63%
Market CapJPY 17.95M
VolumeJPY 294,466
6767
JPY 0.05945
0.45%
Market CapJPY 17.92M
VolumeJPY 291
6772
JPY 0.427185
1.90%
Market CapJPY 17.94M
VolumeJPY 2.54M
Market CapJPY 17.94M
VolumeJPY 300,794
Market CapJPY 17.66M
VolumeJPY 692,234
6769
JPY 0.00004588
57.86%
Market CapJPY 17.92M
VolumeJPY 8.86M
6770
Market CapJPY 17.92M
VolumeJPY 1.04M
6771
JPY 0.01792501
1.50%
Market CapJPY 17.92M
VolumeJPY 7.84M
6773
JPY 0.01788867
0.35%
Market CapJPY 17.89M
VolumeJPY 549
6779
JPY 0.01788896
4.10%
Market CapJPY 17.91M
VolumeJPY 121,163
6774
JPY 0.01796947
29.49%
Market CapJPY 17.91M
VolumeJPY 657,951
6775
JPY 0.01790043
18.86%
Market CapJPY 17.9M
VolumeJPY 539,417
6776
JPY 0.01789798
2.44%
Market CapJPY 17.9M
VolumeJPY 191,685
6777
JPY 0.01794957
2.02%
Market CapJPY 17.87M
VolumeJPY 135,770
6786
JPY 0.01786412
0.91%
Market CapJPY 17.86M
VolumeJPY 12,856
6781
Market CapJPY 17.84M
VolumeJPY 752
Market CapJPY 17.59M
VolumeJPY 0
6784
JPY 0.01795511
1.99%
Market CapJPY 17.81M
VolumeJPY 2.12M
6785
Market CapJPY 17.8M
VolumeJPY 1.42M
6795
JPY 0.01615706
8.34%
Market CapJPY 17.77M
VolumeJPY 195,259
6787
JPY 599.58
3.02%
Market CapJPY 17.75M
VolumeJPY 684,860
6788
JPY 0.03239542
11.79%
Market CapJPY 17.74M
VolumeJPY 19.05M
6789
JPY 0.04989916
11.13%
Market CapJPY 17.73M
VolumeJPY 284,001
6791
JPY 1,773.15
6.15%
Market CapJPY 17.73M
VolumeJPY 8,808
6790
JPY 4.92
0.11%
Market CapJPY 17.73M
VolumeJPY 889,539
6792
JPY 0.314268
0.70%
Market CapJPY 17.71M
VolumeJPY 11.08M
6793
JPY 0.01868478
10.31%
Market CapJPY 17.69M
VolumeJPY 36,260
6794
JPY 0.0111681
3.17%
Market CapJPY 17.67M
VolumeJPY 15,135
6801
JPY 0.02522089
8.61%
Market CapJPY 17.65M
VolumeJPY 6,524
6796
JPY 0.01761042
0.66%
Market CapJPY 17.61M
VolumeJPY 5,402
6802
JPY 0.01838519
1.92%
Market CapJPY 17.63M
VolumeJPY 103,838
6700
JPY 0.474733
2.50%
Market CapJPY 18.99M
VolumeJPY 9.34M
6701
JPY 0.00898269
0.90%
Market CapJPY 18.99M
VolumeJPY 1,643

Data provided by Coingecko API