Dtec token (DTEC) Live Price

Dtec token logo
DTECDtec token
JPY 10.83 -2.61%
Market Cap
JPY 281.95M
1.80%
Volume (24)
JPY 50,878,158
1.08%
Circulating Supply
26,017,391 DTEC
Issue Date
-

Data provided by Coingecko API

DTEC price Statistics

Dtec token Price Today

Dtec token Price
JPY 10.83

Price Change

JPY -0.28985127
2.61%
24h Low / 24h High
JPY 10.8 / JPY 11.21

Trading Volume

JPY 50,878,158
1.08%
Volume / Market Cap
0.18045121
Market Dominance
0.000049397646%
Market Rank
#3092

Dtec token Supply

Circulating Supply
26,017,390.599 DTEC
Total Supply
338,415,647.494 DTEC
Max Supply
450,000,000 DTEC

Dtec token Market Cap

Market Cap
JPY 281,949,670
1.80%

Fully Diluted
Market Cap

JPY 3,667,400,100
2.76%

Dtec token Price Yesterday

Yesterday's Low / High
JPY 11.131545 / JPY 11.157849
Yesterday's Open / Close
JPY 11.131545 / JPY 11.157849
Yesterday's Change
2.82%
Yesterday's Volume
JPY 53,177,292

Dtec token Price History

7d Low / 7d High
JPY 0.069687209 / JPY 0.075363526
30d Low / 30d High
JPY 11.131545 / JPY 11.324126
90d Low / 90d High
JPY 11.131545 / JPY 11.378516
52 Week Low / 52 Week High
JPY 11.131545 / JPY 11.904105
All Time High11월 17일, 2024 (2 months ago)
JPY 32.18
66.27%
All Time Low9월 17일, 2024 (4 months ago)
JPY 8.99
20.69%

Data provided by Coingecko API

DTEC to JPY converter

Dtec token
Dtec tokenDTEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dtec token Price Chart (DTEC to JPY)

DTECJPY by TradingView

Dtec token Exchanges

Instant crypto to crypto exchange coming soon!

Dtec token Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 11.220633
JPY 0
JPY 11.281939
JPY 11.131545
2025. 2. 2.
JPY 11.326701
JPY 11.220633
JPY 11.368034
JPY 11.221632
2025. 2. 1.
JPY 11.306863
JPY 11.326701
JPY 11.378516
JPY 11.272445
2025. 1. 31.
JPY 11.259058
JPY 11.306863
JPY 11.335805
JPY 11.259058
2025. 1. 30.
JPY 11.487048
JPY 11.259058
JPY 11.487048
JPY 11.247588
2025. 1. 29.
JPY 11.598002
JPY 11.487048
JPY 11.620495
JPY 11.33685
2025. 1. 28.
JPY 11.776581
JPY 11.598002
JPY 11.904105
JPY 11.548496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,386
1.14%
Market CapJPY 1.97T
VolumeJPY 70.63B
2
JPY 2,807.8
4.75%
Market CapJPY 337.76B
VolumeJPY 50.13B
3
JPY 2.62
0.34%
Market CapJPY 150.88B
VolumeJPY 12.04B
5
JPY 214.19
3.67%
Market CapJPY 104.24B
VolumeJPY 8.63B
6
JPY 581.52
1.51%
Market CapJPY 84.74B
VolumeJPY 1.7B
8
JPY 0.268485
0.42%
Market CapJPY 39.71B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3088
JPY 4.15
10.99%
Market CapJPY 284.16M
VolumeJPY 14.77M
3091
JPY 0.281229
38.60%
Market CapJPY 283.4M
VolumeJPY 46.92M
3090
JPY 0.480141
10.15%
Market CapJPY 282.8M
VolumeJPY 27.75M
3093
JPY 0.282562
9.36%
Market CapJPY 282.56M
VolumeJPY 73,717
3094
Market CapJPY 281.81M
VolumeJPY 8,951

Data provided by Coingecko API