Dtec token (DTEC) Live Price

Dtec token logo
DTECDtec token
JPY 10.98 -5.06%
Market Cap
JPY 100.81M
4.73%
Volume (24)
JPY 50,609,452
1.30%
Circulating Supply
9,169,900 DTEC
Issue Date
-

Data provided by Coingecko API

DTEC price Statistics

Dtec token Price Today

Dtec token Price
JPY 10.98

Price Change

JPY -0.58514889
5.06%
24h Low / 24h High
JPY 10.82 / JPY 11.58

Trading Volume

JPY 50,609,452
1.30%
Volume / Market Cap
0.5020252
Market Dominance
0.000027442978%
Market Rank
#3553

Dtec token Supply

Circulating Supply
9,169,899.615 DTEC
Total Supply
338,415,647.494 DTEC
Max Supply
450,000,000 DTEC

Dtec token Market Cap

Market Cap
JPY 100,810,580
4.73%

Fully Diluted
Market Cap

JPY 3,720,420,000
1.17%

Dtec token Price Yesterday

Yesterday's Low / High
JPY 10.822016 / JPY 10.910566
Yesterday's Open / Close
JPY 10.822016 / JPY 10.910566
Yesterday's Change
1.05%
Yesterday's Volume
JPY 46,139,707

Dtec token Price History

7d Low / 7d High
JPY 0.061770651 / JPY 0.082505965
30d Low / 30d High
JPY 10.822016 / JPY 12.113803
90d Low / 90d High
JPY 9.4531488 / JPY 12.578648
52 Week Low / 52 Week High
JPY 9.4531488 / JPY 12.578648
All Time High8월 1일, 2024 (3 months ago)
JPY 24.74
55.63%
All Time Low9월 17일, 2024 (1 months ago)
JPY 8.99
22.07%

Data provided by Coingecko API

DTEC to JPY converter

Dtec token
Dtec tokenDTEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dtec token Price Chart (DTEC to JPY)

DTECJPY by TradingView

Dtec token Exchanges

Instant crypto to crypto exchange coming soon!

Dtec token Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 11.915668
JPY 0
JPY 11.968608
JPY 10.822016
2024. 10. 31.
JPY 9.799128
JPY 11.915668
JPY 12.578648
JPY 9.666428
2024. 10. 30.
JPY 9.642588
JPY 9.799128
JPY 9.867181
JPY 9.453149
2024. 10. 29.
JPY 9.91472
JPY 9.642588
JPY 10.029253
JPY 9.618511
2024. 10. 28.
JPY 9.924421
JPY 9.91472
JPY 9.961182
JPY 9.897937
2024. 10. 27.
JPY 9.851728
JPY 9.924421
JPY 9.936185
JPY 9.851728
2024. 10. 26.
JPY 9.899894
JPY 9.851728
JPY 9.899894
JPY 9.828431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,720
0.80%
Market CapJPY 1.38T
VolumeJPY 46.22B
2
JPY 2,508.52
0.55%
Market CapJPY 301.91B
VolumeJPY 16.61B
4
JPY 575.37
0.30%
Market CapJPY 83.94B
VolumeJPY 764.65M
5
JPY 166.75
0.75%
Market CapJPY 78.43B
VolumeJPY 3.3B
7
JPY 0.512558
0.01%
Market CapJPY 29.14B
VolumeJPY 1.14B
9
JPY 0.162126
4.08%
Market CapJPY 23.75B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3549
JPY 0.054819
3.86%
Market CapJPY 101.51M
VolumeJPY 428,406
3551
JPY 0.362593
0.67%
Market CapJPY 101.5M
VolumeJPY 3.92M
3552
JPY 0.099427
3.17%
Market CapJPY 101.26M
VolumeJPY 2.03M
3554
JPY 2.58
0.75%
Market CapJPY 100.62M
VolumeJPY 8.99M
3555
JPY 1.74
39.91%
Market CapJPY 100.61M
VolumeJPY 178,216

Data provided by Coingecko API