DUSK (DUSK) Live Price

DUSK logo
DUSKDUSK
$0.078649+ 1.86%
Market Cap
$47.83M
1.87%
Volume (24)
$2,333,648
2.34%
Circulating Supply
608,265,500 DUSK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DUSK price Statistics

DUSK Price Today

DUSK Price
$0.078649

Price Change

$0.00143455
1.86%
24h Low / 24h High
$0.076339 / $0.08063

Trading Volume

$2,333,648
2.34%
Volume / Market Cap
0.048789462
Market Dominance
0.0016430088%
Market Rank
#494

DUSK Supply

Circulating Supply
608,265,504.306 DUSK
Total Supply
608,268,383.524 DUSK
Max Supply
1,000,000,000 DUSK

DUSK Market Cap

Market Cap
$47,830,984
1.87%

Fully Diluted
Market Cap

$47,831,210
0.71%

DUSK Price Yesterday

Yesterday's Low / High
$0.079064797 / $0.079329415
Yesterday's Open / Close
$0.079329415 / $0.079064797
Yesterday's Change
0.69%
Yesterday's Volume
$2,297,502.5

DUSK Price History

7d Low / 7d High
$0.073553902 / $0.086855677
30d Low / 30d High
$0.075690778 / $0.080161755
90d Low / 90d High
$0.073553902 / $0.086855677
52 Week Low / 52 Week High
$0.073553902 / $0.086855677
All Time High12월 29일, 2021 (4 years ago)
$1.09
92.78%
All Time Low3월 12일, 2020 (6 years ago)
$0.01113274
606.46%

Data provided by Coingecko API

DUSK to USD converter

DUSK
DUSKDUSK
USD
USDUSD

Data provided by Coingecko API

Real-Time DUSK Price Chart (DUSK to USD)

DUSKUSD by TradingView

DUSK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.08
DUSK/USDT
$0.0001
$279,178
Recently
KuCoin
$0.08
DUSK/USDT
$0.00037
$22,352
Recently
Gate.io
$0.08
DUSK/USDT
$0.00012
$8,557
Recently

DUSK Historical Price Data (USD)

Date
2026. 10. 9.
$0.076895
$0.079329
$0.080162
$0.076759
2026. 10. 8.
$0.078512
$0.076895
$0.079823
$0.073554
2026. 10. 7.
$0.085094
$0.078512
$0.085094
$0.077489
2026. 10. 6.
$0.085371
$0.085094
$0.086856
$0.083283
2026. 10. 5.
$0.084597
$0.085371
$0.085627
$0.083201
2026. 10. 4.
$0.083256
$0.084597
$0.086351
$0.082465
2026. 10. 3.
$0.084889
$0.083256
$0.084987
$0.082205

Data provided by Coingecko API

DUSK Price Live Data

The live price of DUSK is $ 0.078649 per (DUSK/USD) today with a current market cap of 47.83M USD. 24-hour trading volume is $ 2,333,648 USD. DUSK to USD price is updated in real-time. DUSK is +1.86% in the last 24 hours. It has a circulating supply of $ 608,265,500 DUSK.

DUSK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DUSK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 32 minutes and 15 seconds

Explore Our Other Products for DUSK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

397
Market Cap$65.75M
Volume$0
398
$1.86
5.25%
Market Cap$65.55M
Volume$7.79M
399
$782.45
0.47%
Market Cap$65.44M
Volume$7.6M
400
$6.26
2.56%
Market Cap$65.35M
Volume$0
402
Market Cap$65.26M
Volume$6.16M
Market Cap$65.24M
Volume$0
403
$0.0022702
2.75%
Market Cap$65.15M
Volume$1.33M
404
$0.29
0.07%
Market Cap$64.94M
Volume$72,947
405
$0.01
6.66%
Market Cap$64.86M
Volume$6.24M
406
$0.00129875
4.62%
Market Cap$64.52M
Volume$5.05M
407
$0.03
5.40%
Market Cap$64.24M
Volume$11.53M
408
Market Cap$63.6M
Volume$1.62M
409
$0.25
0.37%
Market Cap$63.41M
Volume$4.03M
410
Market Cap$62.82M
Volume$4.92M
411
$8.76
8.30%
Market Cap$62.19M
Volume$116,130
Market Cap$62.01M
Volume$19.8M
Market Cap$61.99M
Volume$529,881
413
Market Cap$61.88M
Volume$2.84M
$0.01
0%
Market Cap$61.24M
Volume$57
415
$0.06
0.18%
Market Cap$61.16M
Volume$5.02M
Market Cap$61.1M
Volume$0
416
$0.06
3.62%
Market Cap$60.97M
Volume$12.3M
417
$0.15
0.70%
Market Cap$60.92M
Volume$8.21M
419
$0.00067523
3.40%
Market Cap$60.21M
Volume$47.69M
420
$0.03
0.48%
Market Cap$60.12M
Volume$9.16M
421
$0.01
2.10%
Market Cap$60.1M
Volume$802,520
Market Cap$59.25M
Volume$45,438
423
Market Cap$59.12M
Volume$2.81M
424
$0.0007885
9.05%
Market Cap$58.87M
Volume$1.09M
425
$1,597.6
3.58%
Market Cap$58.84M
Volume$669,595
428
$0.1
4.76%
Market Cap$58.54M
Volume$3.36M
427
$0.07
5.09%
Market Cap$58.38M
Volume$14.48M
429
$59.29
0.71%
Market Cap$58.31M
Volume$983
430
$0.04
0.33%
Market Cap$58.3M
Volume$3.31M
431
$0.01
9.45%
Market Cap$58.05M
Volume$6.36M
Market Cap$57.86M
Volume$10,013
433
Market Cap$57.74M
Volume$0
434
$0.57
0.25%
Market Cap$57.55M
Volume$868,997
435
$0.06
41.38%
Market Cap$57.52M
Volume$4.59M
436
$0.1
0.64%
Market Cap$57.1M
Volume$3.05M
440
$0.06
4.44%
Market Cap$57.02M
Volume$755,737
439
Market Cap$56.71M
Volume$16.54M
438
$0.00057373
0.82%
Market Cap$56.71M
Volume$315,772
441
Market Cap$56.55M
Volume$1.71M
Market Cap$56.43M
Volume$13.36M
Market Cap$55.79M
Volume$966,549
444
$9.83
1.25%
Market Cap$55.67M
Volume$1.03M
445
$13.82
9.12%
Market Cap$55.64M
Volume$0
446
Market Cap$55.62M
Volume$2.27M
Market Cap$55.36M
Volume$2.43M
448
$0.02
2.27%
Market Cap$55.3M
Volume$5.86M
449
$0.07
4.57%
Market Cap$55.12M
Volume$3.02M
450
$108.79
0.20%
Market Cap$54.78M
Volume$1.32M
451
$0.08
0.24%
Market Cap$54.11M
Volume$171,632
Market Cap$53.9M
Volume$150,055
453
Market Cap$53.84M
Volume$9.83M
454
$0.25
11.27%
Market Cap$53.8M
Volume$8.99M
455
$0.14
5.33%
Market Cap$53.36M
Volume$7.98M
Market Cap$53.3M
Volume$10,316
457
$0.25
3.20%
Market Cap$53M
Volume$5.61M
458
Market Cap$53M
Volume$1.04M
456
$0.02
14.13%
Market Cap$52.97M
Volume$1.1M
459
Market Cap$52.89M
Volume$481,988
460
$0.04
2.85%
Market Cap$52.77M
Volume$398,777
461
Market Cap$52.64M
Volume$1.29M
462
$12.35
1.46%
Market Cap$52.6M
Volume$3.91M
463
$0.01
2.07%
Market Cap$52.59M
Volume$4.35M
464
$1
0.03%
Market Cap$52.58M
Volume$16,073
Market Cap$52.57M
Volume$2.28M
466
$0.03
3.31%
Market Cap$52.14M
Volume$6.13M
Market Cap$52.13M
Volume$2,173
468
$3.09
0.12%
Market Cap$52.11M
Volume$1.49M
469
$0.02
3.24%
Market Cap$52.04M
Volume$3.53M
470
$0.03
0.54%
Market Cap$51.94M
Volume$120,249
Market Cap$51.76M
Volume$10.12M
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
472
$0.00005186
3.30%
Market Cap$51.55M
Volume$19.69M
473
$0.06
1.55%
Market Cap$51.11M
Volume$19.87M
475
$0.23
1.94%
Market Cap$50.66M
Volume$5.99M
477
$0.07
7.54%
Market Cap$50.45M
Volume$1.13M
479
Market Cap$50.25M
Volume$472,837
480
$0.00359754
0.83%
Market Cap$50.12M
Volume$3.09M
Market Cap$50.11M
Volume$1
Market Cap$50.06M
Volume$33,936
481
Market Cap$49.85M
Volume$665,179
482
Market Cap$49.62M
Volume$879,847
483
$0.03
2.97%
Market Cap$49.33M
Volume$561
Market Cap$49.3M
Volume$6.59M
484
$0.6
1.88%
Market Cap$49.04M
Volume$3.98M
Market Cap$48.89M
Volume$4.4M
487
$0.03
10.15%
Market Cap$48.67M
Volume$1.67M
488
$1.62
0.44%
Market Cap$48.66M
Volume$196,821
490
$0.14
3.81%
Market Cap$48.21M
Volume$8.8M
397
Market Cap$65.75M
Volume$0
398
$1.86
5.25%
Market Cap$65.55M
Volume$7.79M

Data provided by Coingecko API