Dvision Network (DVI) Live Price

Dvision Network logo
DVIDvision Network
JPY 1.41+ 1.03%
Market Cap
JPY 348.81M
1.08%
Volume (24)
JPY 10,054,725
1.29%
Circulating Supply
246,769,890 DVI
Issue Date
-

Data provided by Coingecko API

DVI price Statistics

Dvision Network Price Today

Dvision Network Price
JPY 1.41

Price Change

JPY 0.01446289
1.03%
24h Low / 24h High
JPY 1.4 / JPY 1.42

Trading Volume

JPY 10,054,725
1.29%
Volume / Market Cap
0.02882599
Market Dominance
0.00007128421%
Market Rank
#2701

Dvision Network Supply

Circulating Supply
246,769,890 DVI
Total Supply
1,000,000,000 DVI
Max Supply
0 DVI

Dvision Network Market Cap

Market Cap
JPY 348,807,620
1.08%

Fully Diluted
Market Cap

JPY 1,413,493,400
0.93%

Dvision Network Price Yesterday

Yesterday's Low / High
JPY 1.3999839 / JPY 1.400899
Yesterday's Open / Close
JPY 1.3999839 / JPY 1.400899
Yesterday's Change
0.68%
Yesterday's Volume
JPY 10,965,973

Dvision Network Price History

7d Low / 7d High
JPY 0.0094484538 / JPY 0.010082771
30d Low / 30d High
JPY 1.3974607 / JPY 1.4161978
90d Low / 90d High
JPY 1.3803772 / JPY 1.4371309
52 Week Low / 52 Week High
JPY 1.3803772 / JPY 1.4591316
All Time High11월 21일, 2021 (3 years ago)
JPY 348.21
99.59%
All Time Low11월 21일, 2023 (1 years ago)
JPY 1.21
16.82%

Data provided by Coingecko API

DVI to JPY converter

Dvision Network
Dvision NetworkDVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dvision Network Price Chart (DVI to JPY)

DVIJPY by TradingView

Dvision Network Exchanges

Instant crypto to crypto exchange coming soon!

Dvision Network Historical Price Data (JPY)

Date
2025. 6. 28.
JPY 1.412482
JPY 0
JPY 1.412709
JPY 1.397461
2025. 6. 27.
JPY 1.394954
JPY 1.412482
JPY 1.416198
JPY 1.388456
2025. 6. 26.
JPY 1.415459
JPY 1.394954
JPY 1.437131
JPY 1.380377
2025. 6. 25.
JPY 1.429475
JPY 1.415459
JPY 1.433404
JPY 1.41936
2025. 6. 24.
JPY 1.441902
JPY 1.429475
JPY 1.459132
JPY 1.422451
2025. 6. 23.
JPY 1.3952
JPY 1.441902
JPY 1.441378
JPY 1.38443
2025. 6. 22.
JPY 1.410773
JPY 1.3952
JPY 1.448643
JPY 1.386273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 14 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,220
0.81%
Market CapJPY 2.15T
VolumeJPY 10.41B
2
JPY 2,458.13
1.24%
Market CapJPY 296.73B
VolumeJPY 6.49B
4
JPY 2.2
0.21%
Market CapJPY 129.59B
VolumeJPY 1.21B
5
JPY 650.37
0.56%
Market CapJPY 94.88B
VolumeJPY 375.5M
6
JPY 151.51
2.80%
Market CapJPY 80.95B
VolumeJPY 3B
9
JPY 0.164235
1.09%
Market CapJPY 24.61B
VolumeJPY 419.78M

Data provided by Coingecko API

More Cryptocurrencies

2700
Market CapJPY 348.86M
VolumeJPY 11.56M
Market CapJPY 348.72M
VolumeJPY 4.62M
2709
JPY 5.02
30.91%
Market CapJPY 348.24M
VolumeJPY 74.53M
2705
JPY 13.16
7.85%
Market CapJPY 347.38M
VolumeJPY 1.61M
2703
JPY 0.00527338
0.98%
Market CapJPY 347.32M
VolumeJPY 44.17M
2704
JPY 1.43
1.03%
Market CapJPY 346.8M
VolumeJPY 18.2M
2707
JPY 0.0000113
5.88%
Market CapJPY 346.79M
VolumeJPY 9.94M
2706
JPY 2.54
7.16%
Market CapJPY 346.74M
VolumeJPY 2.3M
2710
Market CapJPY 346.62M
VolumeJPY 63.1M
2713
JPY 30.28
0.94%
Market CapJPY 355.61M
VolumeJPY 70,061
2712
JPY 35.15
7.04%
Market CapJPY 345.87M
VolumeJPY 8.04M
2711
JPY 47.34
0.58%
Market CapJPY 345.87M
VolumeJPY 461,495
2714
JPY 88.47
1.47%
Market CapJPY 345.73M
VolumeJPY 681,235
2716
JPY 0.168536
4.65%
Market CapJPY 345.71M
VolumeJPY 2.76M
2715
JPY 2.79
23.45%
Market CapJPY 345.61M
VolumeJPY 9.35M
2708
JPY 0.01479743
5.39%
Market CapJPY 344.24M
VolumeJPY 1.53M
2717
JPY 0.385644
6.06%
Market CapJPY 343.95M
VolumeJPY 62.48M
2718
JPY 0.344224
9.97%
Market CapJPY 343.91M
VolumeJPY 20.9M
2719
JPY 0.03262734
1.83%
Market CapJPY 343.46M
VolumeJPY 363.17M
2720
Market CapJPY 343.26M
VolumeJPY 561.39M
2722
JPY 0.406654
1.15%
Market CapJPY 341.89M
VolumeJPY 27.96M
2726
JPY 0.344972
27.74%
Market CapJPY 341.67M
VolumeJPY 9.57M
2735
Market CapJPY 341.64M
VolumeJPY 164.81M
2723
JPY 0.291549
1.15%
Market CapJPY 341.37M
VolumeJPY 5,438
2724
JPY 0.341898
1.40%
Market CapJPY 341.19M
VolumeJPY 14.53M
2725
JPY 1.85
2.82%
Market CapJPY 340.92M
VolumeJPY 6.45M
2721
JPY 0.340094
1.29%
Market CapJPY 340.87M
VolumeJPY 42.23M
2727
JPY 0.447171
0.29%
Market CapJPY 340.17M
VolumeJPY 87,468
2728
JPY 3.4
1.96%
Market CapJPY 340.03M
VolumeJPY 12.36M
2733
JPY 0.886262
1.88%
Market CapJPY 339.9M
VolumeJPY 726,415
2729
JPY 3.91
8.64%
Market CapJPY 339.53M
VolumeJPY 32.58M
2731
JPY 20.43
0.10%
Market CapJPY 336.22M
VolumeJPY 716
2734
JPY 0.03359663
6.08%
Market CapJPY 335.97M
VolumeJPY 486,686
2730
JPY 0.056462
2.68%
Market CapJPY 338.82M
VolumeJPY 46.85M
Market CapJPY 338.8M
VolumeJPY 1.13M
2732
JPY 0.825721
9.08%
Market CapJPY 338.73M
VolumeJPY 33.24M
2737
JPY 1.06
2.00%
Market CapJPY 338.15M
VolumeJPY 15.98M
2739
JPY 1.51
10.13%
Market CapJPY 337.64M
VolumeJPY 848,533
2738
JPY 0.338659
3.22%
Market CapJPY 337.29M
VolumeJPY 68.94M
2740
JPY 2.3
2.20%
Market CapJPY 337.09M
VolumeJPY 1,056
2741
JPY 3.37
0.71%
Market CapJPY 336.84M
VolumeJPY 78.19M
2746
JPY 0.971437
0.44%
Market CapJPY 336.57M
VolumeJPY 16.18M
2742
JPY 213.76
4.11%
Market CapJPY 336.35M
VolumeJPY 50.9M
2743
JPY 0.336223
0%
Market CapJPY 336.19M
VolumeJPY 2,985
2744
JPY 0.335555
1.17%
Market CapJPY 335.55M
VolumeJPY 18.31M
2745
JPY 6.63
0.95%
Market CapJPY 335.54M
VolumeJPY 3,729
2747
JPY 0.02263712
2.83%
Market CapJPY 334.24M
VolumeJPY 32.31M
2748
JPY 3.35
8.26%
Market CapJPY 334.24M
VolumeJPY 1.2M
2751
JPY 0.339397
2.31%
Market CapJPY 333.85M
VolumeJPY 91.05M
2750
JPY 21.91
0.05%
Market CapJPY 330.23M
VolumeJPY 1,554
2749
JPY 0.054561
1.81%
Market CapJPY 333.18M
VolumeJPY 101.14M
2753
JPY 0.03327362
0.62%
Market CapJPY 332.86M
VolumeJPY 40.36M
Market CapJPY 332.32M
VolumeJPY 33.76M
2755
JPY 0.332126
2.77%
Market CapJPY 331.56M
VolumeJPY 21.24M
2756
JPY 1.19
1.27%
Market CapJPY 330.86M
VolumeJPY 5.14M
2757
JPY 0.344644
5.12%
Market CapJPY 330.71M
VolumeJPY 2.44M
2758
JPY 4.79
12.82%
Market CapJPY 330.64M
VolumeJPY 227.79M
2752
JPY 354.35
4.84%
Market CapJPY 330.56M
VolumeJPY 111.31M
2759
JPY 17.24
2.70%
Market CapJPY 330.55M
VolumeJPY 279,780
2760
JPY 0.00000478
1.92%
Market CapJPY 330.49M
VolumeJPY 14.22M
2767
JPY 0.00741058
8.50%
Market CapJPY 330.37M
VolumeJPY 54.73M
2762
JPY 0.0050044
4.18%
Market CapJPY 330.32M
VolumeJPY 403,642
2761
JPY 0.17154
14.35%
Market CapJPY 330.16M
VolumeJPY 814,684
2763
Market CapJPY 330.14M
VolumeJPY 10.4M
2764
JPY 0.32953
2.99%
Market CapJPY 329.86M
VolumeJPY 244,005
2765
JPY 18.76
4.07%
Market CapJPY 329.51M
VolumeJPY 1.61M
2768
JPY 0.949
3.81%
Market CapJPY 329.23M
VolumeJPY 38.47M
2766
JPY 10.67
0.98%
Market CapJPY 329.22M
VolumeJPY 14,135
2769
JPY 329.01
0.86%
Market CapJPY 328.65M
VolumeJPY 21.37M
2772
Market CapJPY 328.49M
VolumeJPY 33.09M
2771
JPY 146
0.87%
Market CapJPY 328.06M
VolumeJPY 2.29M
2770
JPY 10.22
4.70%
Market CapJPY 328M
VolumeJPY 16.74M
2773
JPY 1.6
1.40%
Market CapJPY 327.36M
VolumeJPY 12.87M
2774
JPY 2.13
0%
Market CapJPY 325.93M
VolumeJPY 4.25M
2776
JPY 0.508634
0.02%
Market CapJPY 327.03M
VolumeJPY 105.85M
2778
JPY 16,218,527
1.71%
Market CapJPY 326.81M
VolumeJPY 0
2775
JPY 0.327638
1.90%
Market CapJPY 326.63M
VolumeJPY 1.02B
2780
JPY 0.04873004
2.06%
Market CapJPY 326.53M
VolumeJPY 8.35M
2781
Market CapJPY 326.34M
VolumeJPY 264,949
2779
JPY 3,498.97
1.84%
Market CapJPY 326.12M
VolumeJPY 107.34M
2782
JPY 5,620.87
2.14%
Market CapJPY 326.04M
VolumeJPY 316,077
2785
JPY 1.56
3.37%
Market CapJPY 325.94M
VolumeJPY 3.9M
2777
JPY 0.325945
2.77%
Market CapJPY 325.91M
VolumeJPY 36.94M
2783
JPY 402.59
2.14%
Market CapJPY 325.81M
VolumeJPY 889,919
2784
JPY 0.703103
2.15%
Market CapJPY 325.7M
VolumeJPY 45.07M
2786
JPY 1.1
0.01%
Market CapJPY 325.23M
VolumeJPY 1.4M
2788
JPY 0.47078
1.34%
Market CapJPY 324.87M
VolumeJPY 2.54M
2787
JPY 1.21
0.38%
Market CapJPY 324.87M
VolumeJPY 10.06M
2789
JPY 0.03606612
1.35%
Market CapJPY 324.6M
VolumeJPY 30.34M
2790
JPY 0.341663
0.35%
Market CapJPY 324.34M
VolumeJPY 3.38M
2796
JPY 1,068.54
5.76%
Market CapJPY 324.25M
VolumeJPY 5.05M
2791
JPY 0.275367
2.11%
Market CapJPY 324.14M
VolumeJPY 18,768
2792
JPY 4.41
0%
Market CapJPY 322.59M
VolumeJPY 15.48M
2793
JPY 0.03235576
1.50%
Market CapJPY 323.56M
VolumeJPY 8,355
2795
JPY 0.323083
3.91%
Market CapJPY 322.75M
VolumeJPY 30.26M
2799
JPY 0.00046589
0.02%
Market CapJPY 321.78M
VolumeJPY 196,233
2794
Market CapJPY 321.74M
VolumeJPY 29.84M
2797
JPY 205.46
4.40%
Market CapJPY 321.68M
VolumeJPY 259,918
2798
JPY 0.792338
0.74%
Market CapJPY 321.28M
VolumeJPY 42.8M
2700
Market CapJPY 348.86M
VolumeJPY 11.56M
Market CapJPY 348.72M
VolumeJPY 4.62M

Data provided by Coingecko API