EGG (EGG) Live Price

EGG logo
EGGEGG
$0.000004+ 6.27%
Market Cap
$21,620
6.24%
Volume (24)
$323
13.62%
Circulating Supply
5,987,143,900 EGG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EGG price Statistics

EGG Price Today

EGG Price
$0.00000361

Price Change

$<0.000001
6.27%
24h Low / 24h High
$0.00000342 / $0.00000366

Trading Volume

$323.09
13.62%
Volume / Market Cap
0.014944033
Market Dominance
<0.000001%
Market Rank
#7434

EGG Supply

Circulating Supply
5,987,143,916 EGG
Total Supply
5,987,143,916 EGG
Max Supply
5,987,143,916 EGG

EGG Market Cap

Market Cap
$21,620
6.24%

Fully Diluted
Market Cap

$21,620
2.84%

EGG Price Yesterday

Yesterday's Low / High
$0.000003493696 / $0.0000035291002
Yesterday's Open / Close
$0.000003493696 / $0.0000035291002
Yesterday's Change
2.81%
Yesterday's Volume
$479.79922

EGG Price History

7d Low / 7d High
$0.0000029437501 / $0.0000036410844
30d Low / 30d High
$0.0000030531762 / $0.0000035746142
90d Low / 90d High
$0.0000029437501 / $0.0000035746142
52 Week Low / 52 Week High
$0.0000029437501 / $0.0000035746142
All Time High3월 9일, 2024 (2 years ago)
$0.00096977
99.63%
All Time Low2월 5일, 2026 (6 months ago)
$0.00000157
129.61%

Data provided by Coingecko API

EGG to USD converter

EGG
EGGEGG
USD
USDUSD

Data provided by Coingecko API

Real-Time EGG Price Chart (EGG to USD)

EGGUSD by TradingView

EGG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002038
EGG/USDT
$74.998528
$4,144
Recently

EGG Historical Price Data (USD)

Date
2026. 8. 19.
$0.000003
$0.000003
$0.000004
$0.000003
2026. 8. 18.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 8. 17.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 8. 16.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 8. 15.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 8. 14.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 8. 13.
$0.000003
$0.000003
$0.000003
$0.000003

Data provided by Coingecko API

EGG Price Live Data

The live price of EGG is $ 0.000004 per (EGG/USD) today with a current market cap of 21,620 USD. 24-hour trading volume is $ 323 USD. EGG to USD price is updated in real-time. EGG is +6.27% in the last 24 hours. It has a circulating supply of $ 5,987,143,900 EGG.

EGG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 16 minutes and 10 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,445
6.20%
Market Cap$1.45T
Volume$59.74B
2
$2,320.59
10.90%
Market Cap$280B
Volume$33.33B
4
$648.73
5.00%
Market Cap$86.37B
Volume$1.74B
5
$1.23
16.10%
Market Cap$77.38B
Volume$6.53B
7
$87.29
6.50%
Market Cap$50.88B
Volume$4.88B
11
$0.08
10.70%
Market Cap$12.48B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

6386
$0.00000045
11.90%
Market Cap$45,633
Volume$12
6387
Market Cap$45,576
Volume$44
6388
$0.00001139
5.80%
Market Cap$45,524
Volume$23
5655
$0.00010818
9.20%
Market Cap$45,512
Volume$171
6389
$0.00004547
7.60%
Market Cap$45,461
Volume$5
6390
$0.00004549
7.40%
Market Cap$45,453
Volume$59
6391
$0.00005283
22.90%
Market Cap$45,431
Volume$232
5725
$0.00000054
0.40%
Market Cap$45,424
Volume$4
6392
$0.00000045
24.10%
Market Cap$45,421
Volume$2
6393
$0.00004536
3.80%
Market Cap$45,331
Volume$778
Market Cap$45,308
Volume$191
6265
$0.00371726
11.70%
Market Cap$45,299
Volume$1,454
5922
$0.00080412
8.80%
Market Cap$45,268
Volume$2
6395
$0.00004537
15.10%
Market Cap$45,266
Volume$11
6396
$0.09
0.70%
Market Cap$45,247
Volume$164
6397
$0.00004497
0.40%
Market Cap$45,175
Volume$209
6398
$0.00000011
11.20%
Market Cap$45,105
Volume$325
6399
$0.00004509
15.00%
Market Cap$45,074
Volume$5
6400
$0.00000045
10.70%
Market Cap$45,042
Volume$78
5665
Market Cap$45,028
Volume$1
6136
$0
18.20%
Market Cap$44,980
Volume$46
5788
$0.00004497
0%
Market Cap$44,970
Volume$57,064
5741
$0.00004864
0.10%
Market Cap$44,932
Volume$2
6251
$0.00000045
18.90%
Market Cap$44,916
Volume$49
Market Cap$44,889
Volume$130,237
5682
$0.02
0.30%
Market Cap$44,836
Volume$1
6402
$0.00000448
16.40%
Market Cap$44,696
Volume$438
6390
$0.00446584
15.80%
Market Cap$44,658
Volume$76
6403
$0.00004463
6.40%
Market Cap$44,604
Volume$634
6398
$0.00005576
14.00%
Market Cap$44,604
Volume$32
6105
Market Cap$44,580
Volume$1,439
6196
$0.00000045
17.20%
Market Cap$44,558
Volume$95
6404
$0.00004456
0.20%
Market Cap$44,532
Volume$1,713
5729
$0.04
14.70%
Market Cap$44,499
Volume$110
6324
$0.00000011
15.50%
Market Cap$44,493
Volume$108
6405
$0.00039595
12.10%
Market Cap$44,367
Volume$9
6406
$0.0002178
4.50%
Market Cap$44,333
Volume$30
5841
Market Cap$44,310
Volume$21
5853
$0.00004674
1.30%
Market Cap$44,291
Volume$187
6407
Market Cap$44,280
Volume$2,535
6408
$0.00004425
8.00%
Market Cap$44,202
Volume$238
6409
$0.00004421
0.30%
Market Cap$44,199
Volume$2,453
5857
$0.01
1.40%
Market Cap$44,176
Volume$471
5753
$0.00004418
0.50%
Market Cap$44,172
Volume$5
5740
$0.00004404
1.80%
Market Cap$44,030
Volume$43
6410
Market Cap$43,994
Volume$4
6411
$0.00004399
6.60%
Market Cap$43,979
Volume$100
6412
$0.00000044
14.30%
Market Cap$43,951
Volume$45
5499
$0.00439495
2.60%
Market Cap$43,949
Volume$17
6413
$0.00004395
8.70%
Market Cap$43,930
Volume$333
6414
$0.00000044
21.30%
Market Cap$43,923
Volume$51
6415
$0.06
1.30%
Market Cap$43,889
Volume$64
6416
$0.0000439
7.10%
Market Cap$43,885
Volume$4,258
6417
$0.00004389
9.90%
Market Cap$43,883
Volume$201
6418
$0.00004389
8.30%
Market Cap$43,877
Volume$223
6419
$0.00000006
4.90%
Market Cap$43,876
Volume$2
6420
$0.00004387
13.80%
Market Cap$43,851
Volume$85
6421
$0.00004552
0.10%
Market Cap$43,762
Volume$17,639
6422
$0.00004645
20.90%
Market Cap$43,713
Volume$4,847
Market Cap$43,683
Volume$77
6423
$0.00004379
10.50%
Market Cap$43,683
Volume$266
6424
$0.00004368
6.60%
Market Cap$43,661
Volume$190
Market Cap$43,620
Volume$23
6426
$0.00000063
21.90%
Market Cap$43,615
Volume$163
6295
$0.00004367
9.80%
Market Cap$43,593
Volume$5
6427
Market Cap$43,581
Volume$2
6428
$0.0000436
4.40%
Market Cap$43,575
Volume$4
Market Cap$43,526
Volume$37
6430
$0.00004352
9.20%
Market Cap$43,513
Volume$463
5851
$0.00021021
3.10%
Market Cap$43,481
Volume$4
6431
$0.00004349
6.50%
Market Cap$43,479
Volume$15
6432
$0.00004349
36.50%
Market Cap$43,473
Volume$15,302
6433
$0.00000009
7.70%
Market Cap$43,432
Volume$156
6414
$0.00004339
12.60%
Market Cap$43,393
Volume$8
6434
$0.00224392
12.10%
Market Cap$43,351
Volume$96
6435
$0.00004337
29.00%
Market Cap$43,347
Volume$4,444
6436
$37.99
0%
Market Cap$43,291
Volume$39,394
6437
$0.00000056
7.50%
Market Cap$43,217
Volume$43
6438
$0.00004321
7.40%
Market Cap$43,200
Volume$61
6439
Market Cap$43,200
Volume$111
5798
$0.00075449
0%
Market Cap$43,176
Volume$0
5882
$0.00000539
1.90%
Market Cap$43,144
Volume$26
5813
$0.00012318
0%
Market Cap$43,113
Volume$24
6440
$0.00004393
22.60%
Market Cap$43,111
Volume$222
6441
$0.02
5.90%
Market Cap$43,079
Volume$558
5855
$0.00000541
10.80%
Market Cap$43,031
Volume$43
5561
Market Cap$43,027
Volume$31,701
6442
$0.00004303
6.90%
Market Cap$43,021
Volume$90
6443
$0.00004303
7.60%
Market Cap$43,007
Volume$6
6444
$0.00004303
9.10%
Market Cap$42,996
Volume$1,819
6445
Market Cap$42,994
Volume$2,237
Market Cap$42,945
Volume$0
5720
$0.00004294
0.80%
Market Cap$42,939
Volume$1
6334
$0.00004294
4.10%
Market Cap$42,939
Volume$52
6447
Market Cap$42,933
Volume$1,116
6448
$0.00004294
4.80%
Market Cap$42,921
Volume$922
6449
Market Cap$42,919
Volume$65
6450
$0.00030435
15.60%
Market Cap$42,916
Volume$9,203
6386
$0.00000045
11.90%
Market Cap$45,633
Volume$12
6387
Market Cap$45,576
Volume$44

Data provided by Coingecko API