Element (ELMT) Live Price

Element logo
ELMTElement
JPY 0.069382+ 5.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 52,853
0.25%
Circulating Supply
0 ELMT
Issue Date
-

Data provided by Coingecko API

ELMT price Statistics

Element Price Today

Element Price
JPY 0.069382

Price Change

JPY 0.00370288
5.64%
24h Low / 24h High
JPY 0.063672 / JPY 0.076728

Trading Volume

JPY 52,853
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Element Supply

Circulating Supply
0 ELMT
Total Supply
645,644,097 ELMT
Max Supply
50,000,000,000 ELMT

Element Market Cap

Fully Diluted
Market Cap

JPY 44,795,773
5.28%

Element Price Yesterday

Yesterday's Low / High
JPY 0.065817533 / JPY 0.065980915
Yesterday's Open / Close
JPY 0.065980915 / JPY 0.065817533
Yesterday's Change
5.29%
Yesterday's Volume
JPY 11,803.397

Element Price History

7d Low / 7d High
JPY 0.00036942129 / JPY 0.00053246559
30d Low / 30d High
JPY 0.063917577 / JPY 0.075133123
90d Low / 90d High
JPY 0.058321752 / JPY 0.080799421
52 Week Low / 52 Week High
JPY 0.058321752 / JPY 0.08395291
All Time High8월 27일, 2024 (4 months ago)
JPY 0.486858
85.75%
All Time Low1월 1일, 2025 (13 days ago)
JPY 0.0329859
110.34%

Data provided by Coingecko API

ELMT to JPY converter

Element
ElementELMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Element Price Chart (ELMT to JPY)

ELMTJPY by TradingView

Element Exchanges

Instant crypto to crypto exchange coming soon!

Element Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 0.066478
JPY 0
JPY 0.071193
JPY 0.063918
2025. 1. 12.
JPY 0.079906
JPY 0.066478
JPY 0.080799
JPY 0.07012
2025. 1. 11.
JPY 0.064376
JPY 0.079906
JPY 0.079249
JPY 0.06126
2025. 1. 10.
JPY 0.070066
JPY 0.064376
JPY 0.074145
JPY 0.058322
2025. 1. 9.
JPY 0.069517
JPY 0.070066
JPY 0.07358
JPY 0.068485
2025. 1. 8.
JPY 0.068051
JPY 0.069517
JPY 0.076216
JPY 0.066742
2025. 1. 7.
JPY 0.083897
JPY 0.068051
JPY 0.083953
JPY 0.075758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,599
5.44%
Market CapJPY 1.91T
VolumeJPY 73.69B
2
JPY 3,231.92
3.70%
Market CapJPY 389.35B
VolumeJPY 38.44B
3
JPY 2.58
6.73%
Market CapJPY 148.68B
VolumeJPY 8.71B
5
JPY 694.86
4.19%
Market CapJPY 101.36B
VolumeJPY 1.07B
6
JPY 187.78
5.35%
Market CapJPY 90.91B
VolumeJPY 5.64B
7
JPY 0.351873
10.00%
Market CapJPY 51.91B
VolumeJPY 3.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API