Elixir (ELX) Live Price

Elixir logo
ELXElixir
$0.000237 -38.15%
Market Cap
$104,049
38.15%
Volume (24)
$5,228
4.45%
Circulating Supply
439,061,390 ELX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ELX price Statistics

Elixir Price Today

Elixir Price
$0.00023698

Price Change

$-0.00014616418
38.15%
24h Low / 24h High
$0.00018115 / $0.00040996

Trading Volume

$5,228.32
4.45%
Volume / Market Cap
0.050248633
Market Dominance
0.0000035741146%
Market Rank
#5789

Elixir Supply

Circulating Supply
439,061,385 ELX
Total Supply
1,000,000,000 ELX
Max Supply
1,000,000,000 ELX

Elixir Market Cap

Market Cap
$104,049
38.15%

Fully Diluted
Market Cap

$236,980
38.30%

Elixir Price Yesterday

Yesterday's Low / High
$0.00038041784 / $0.00038774684
Yesterday's Open / Close
$0.00038774684 / $0.00038041784
Yesterday's Change
38.30%
Yesterday's Volume
$1,713.0147

Elixir Price History

7d Low / 7d High
$0.00022719269 / $0.0011428688
30d Low / 30d High
$0.00037377634 / $0.00041302173
90d Low / 90d High
$0.00037331525 / $0.00057861918
52 Week Low / 52 Week High
$0.00037331525 / $0.0011582589
All Time High3월 10일, 2025 (1 years ago)
$0.73515
99.97%
All Time Low10월 15일, 2026 (0 days ago)
$0.00018115
30.82%

Data provided by Coingecko API

ELX to USD converter

Elixir
ElixirELX
USD
USDUSD

Data provided by Coingecko API

Real-Time Elixir Price Chart (ELX to USD)

ELXUSD by TradingView

Elixir Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002447
ELX/USDT
$0.0000008
$2,114
Recently

Elixir Historical Price Data (USD)

Date
2026. 10. 14.
$0.000385
$0.000388
$0.000413
$0.00038
2026. 10. 13.
$0.000452
$0.000385
$0.000456
$0.000373
2026. 10. 12.
$0.00054
$0.000452
$0.000542
$0.000445
2026. 10. 11.
$0.00051
$0.00054
$0.000579
$0.000506
2026. 10. 10.
$0.000463
$0.00051
$0.000589
$0.000463
2026. 10. 9.
$0.001112
$0.000463
$0.001117
$0.000393
2026. 10. 8.
$0.001107
$0.001112
$0.001158
$0.001102

Data provided by Coingecko API

ELX Price Live Data

The live price of ELX is $ 0.000237 per (ELX/USD) today with a current market cap of 104,049 USD. 24-hour trading volume is $ 5,228 USD. ELX to USD price is updated in real-time. Elixir is -38.15% in the last 24 hours. It has a circulating supply of $ 439,061,390 ELX.

Elixir Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 17 minutes and 7 seconds

Explore Our Other Products for ELX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

5255
$0.04
9.11%
Market Cap$153,187
Volume$3,650
5256
$0.00015318
11.38%
Market Cap$153,172
Volume$1,450
$0.00042264
0%
Market Cap$153,137
Volume$1,519
$0.00015308
0%
Market Cap$153,075
Volume$5
Market Cap$153,050
Volume$87
5258
Market Cap$153,028
Volume$57
5259
Market Cap$152,808
Volume$14,455
5260
$0.00019315
4.44%
Market Cap$152,691
Volume$363
$0.00036037
0%
Market Cap$152,674
Volume$3,350
Market Cap$152,628
Volume$305
5262
Market Cap$152,555
Volume$26
5263
$0.00015168
7.44%
Market Cap$152,526
Volume$2,058
$0.00001525
0%
Market Cap$152,500
Volume$16
5264
$0.00015249
11.85%
Market Cap$152,495
Volume$2,073
5265
$0.26
1.52%
Market Cap$152,470
Volume$10,738
5266
$0.00015247
37.39%
Market Cap$152,402
Volume$11,731
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
5267
$0.00016766
11.82%
Market Cap$152,035
Volume$12,566
5268
$0.00031045
3.78%
Market Cap$151,973
Volume$110
Market Cap$151,804
Volume$8
5269
$0.00017257
6.05%
Market Cap$151,793
Volume$1,928
5270
$0.00000152
2.71%
Market Cap$151,634
Volume$702
5271
$0.00000152
1.22%
Market Cap$151,572
Volume$25
5272
$0.00000007
1.14%
Market Cap$151,499
Volume$286
5273
$0.00015759
0.60%
Market Cap$151,358
Volume$679
$0.00162744
0%
Market Cap$151,352
Volume$41
5274
$0.00015426
7.89%
Market Cap$151,316
Volume$1,501
5275
$0.00001512
3.47%
Market Cap$151,169
Volume$327
5276
$0.00015115
1.78%
Market Cap$151,146
Volume$4
5277
$0.0000646
3.69%
Market Cap$151,132
Volume$7
Market Cap$151,079
Volume$52
$0.00003661
0%
Market Cap$150,969
Volume$141
5278
$0.00000036
5.05%
Market Cap$150,943
Volume$4,480
$0.00164911
0%
Market Cap$150,784
Volume$20
$0.00000151
0%
Market Cap$150,722
Volume$2
$0.00000015
0%
Market Cap$150,631
Volume$14
$0.00009296
0%
Market Cap$150,474
Volume$8
5279
$0
39.92%
Market Cap$150,406
Volume$1,287
5280
$0.00020835
0.30%
Market Cap$150,390
Volume$37
5281
$0.0000015
0%
Market Cap$150,205
Volume$11
$0.00017074
0%
Market Cap$149,850
Volume$1
Market Cap$149,760
Volume$0
5283
$0.00000002
13.84%
Market Cap$149,674
Volume$2,322
5284
$0.00202503
2.59%
Market Cap$149,666
Volume$36,250
5285
$0.00000019
0%
Market Cap$149,518
Volume$5
Market Cap$149,191
Volume$13,314
5287
$0.00014902
9.24%
Market Cap$148,991
Volume$2,522
5288
$0.00188978
0%
Market Cap$148,850
Volume$70
5289
$1.72
3.47%
Market Cap$148,829
Volume$64
Market Cap$148,794
Volume$30
5292
$0.0001485
2.30%
Market Cap$148,471
Volume$9
5293
$0.00016061
3.21%
Market Cap$148,429
Volume$25
5294
$0.00027305
3.58%
Market Cap$148,339
Volume$939
5295
$0.00014823
2.28%
Market Cap$148,231
Volume$37
5296
$0.000153
4.43%
Market Cap$148,221
Volume$8,959
5297
$0.00014711
68.21%
Market Cap$148,139
Volume$99,810
5298
$0.00014803
0.35%
Market Cap$148,020
Volume$391
5299
$0.00019138
3.66%
Market Cap$147,856
Volume$19
Market Cap$147,703
Volume$10
5301
$0.00014886
6.41%
Market Cap$147,629
Volume$1,999
5302
$0.00014756
1.80%
Market Cap$147,540
Volume$15
Market Cap$147,476
Volume$103,828
$0.00019029
0%
Market Cap$147,459
Volume$1
5304
$0.00253651
1.29%
Market Cap$147,389
Volume$109
5305
$0.49
1.66%
Market Cap$147,110
Volume$24
5306
$0.00015712
19.09%
Market Cap$147,085
Volume$1,336
5307
$0.00014695
50.67%
Market Cap$146,962
Volume$19,684
5309
$0.00014664
21.74%
Market Cap$146,648
Volume$7,905
5310
$0.00095815
0.11%
Market Cap$146,592
Volume$16
5311
$0.00000146
2.16%
Market Cap$146,455
Volume$169
Market Cap$146,212
Volume$46,918
Market Cap$145,950
Volume$51,313
5313
$0.00016133
0%
Market Cap$145,842
Volume$24
5314
$0.57
2.95%
Market Cap$145,780
Volume$14
Market Cap$145,700
Volume$174,234
5316
$0.00014539
1.57%
Market Cap$145,324
Volume$2,242
5317
$0.00001453
0%
Market Cap$145,316
Volume$63
Market Cap$145,214
Volume$15
5318
$0.00142556
9.90%
Market Cap$145,108
Volume$16,250
Market Cap$144,948
Volume$4
5320
$0.00034421
1.34%
Market Cap$144,806
Volume$14
Market Cap$144,751
Volume$280,838
5322
$0.00000026
0.45%
Market Cap$144,728
Volume$3
Market Cap$144,655
Volume$160,357
5324
$0.00000145
1.57%
Market Cap$144,443
Volume$46
5325
$0.00014444
2.60%
Market Cap$144,414
Volume$1,734
5326
Market Cap$144,288
Volume$3,965
5327
$0.00014409
3.65%
Market Cap$144,091
Volume$1
5328
$0.00114862
16.00%
Market Cap$143,990
Volume$5,483
5329
Market Cap$143,976
Volume$4
5330
$0.00014357
1.17%
Market Cap$143,571
Volume$275
Market Cap$143,512
Volume$2,421
5332
$0.00014345
4.31%
Market Cap$143,453
Volume$233
5333
$0.00015623
8.61%
Market Cap$143,450
Volume$2,577
5334
$0.00000143
0.35%
Market Cap$143,250
Volume$2
5335
$0.0001475
1.61%
Market Cap$143,238
Volume$161
5255
$0.04
9.11%
Market Cap$153,187
Volume$3,650
5256
$0.00015318
11.38%
Market Cap$153,172
Volume$1,450

Data provided by Coingecko API