Elixir (ELX) Live Price

Elixir logo
ELXElixir
$0.001718 -1.24%
Market Cap
$445,339
1.25%
Volume (24)
$23,454
4.37%
Circulating Supply
259,270,210 ELX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ELX price Statistics

Elixir Price Today

Elixir Price
$0.00171783

Price Change

$-0.000021606635
1.24%
24h Low / 24h High
$0.0015706 / $0.00173944

Trading Volume

$23,454
4.37%
Volume / Market Cap
0.052665498
Market Dominance
0.000020036357%
Market Rank
#3706

Elixir Supply

Circulating Supply
259,270,213.477 ELX
Total Supply
1,000,000,000 ELX
Max Supply
1,000,000,000 ELX

Elixir Market Cap

Market Cap
$445,339
1.25%

Fully Diluted
Market Cap

$1,717,664
6.15%

Elixir Price Yesterday

Yesterday's Low / High
$0.0016095675 / $0.0016267585
Yesterday's Open / Close
$0.0016267585 / $0.0016095675
Yesterday's Change
6.16%
Yesterday's Volume
$12,641.324

Elixir Price History

7d Low / 7d High
$0.0014643613 / $0.0020412667
30d Low / 30d High
$0.0015847086 / $0.0018124378
90d Low / 90d High
$0.0015693226 / $0.0018124378
52 Week Low / 52 Week High
$0.0014436901 / $0.0020412667
All Time High3월 11일, 2025 (1 years ago)
$0.73515
99.77%
All Time Low4월 2일, 2026 (3 months ago)
$0.00079879
108.73%

Data provided by Coingecko API

ELX to USD converter

Elixir
ElixirELX
USD
USDUSD

Data provided by Coingecko API

Real-Time Elixir Price Chart (ELX to USD)

ELXUSD by TradingView

Elixir Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.001651
ELX/USD
$0.000057
$11,691
Recently
Gate
Gate
$0.00177
ELX/USDT
$0.000004
$8,673
Recently
HTX
HTX
$0.001515
ELX/USDT
$0.000958
$53
Recently

Elixir Historical Price Data (USD)

Date
2026. 7. 5.
$0.001799
$0
$0.001812
$0.001585
2026. 7. 4.
$0.001572
$0.001799
$0.001801
$0.001569
2026. 7. 3.
$0.00167
$0.001572
$0.00167
$0.001576
2026. 7. 2.
$0.001709
$0.00167
$0.001739
$0.001617
2026. 7. 1.
$0.001668
$0.001709
$0.001771
$0.001594
2026. 6. 30.
$0.001655
$0.001668
$0.002041
$0.001655
2026. 6. 29.
$0.001467
$0.001655
$0.002018
$0.001444

Data provided by Coingecko API

ELX Price Live Data

The live price of ELX is $ 0.001718 per (ELX/USD) today with a current market cap of 445,339 USD. 24-hour trading volume is $ 23,454 USD. ELX to USD price is updated in real-time. Elixir is -1.24% in the last 24 hours. It has a circulating supply of $ 259,270,210 ELX.

Elixir Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

9 hours, 8 minutes and 28 seconds

Explore Our Other Products for ELX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,918
1.20%
Market Cap$1.24T
Volume$30.46B
2
$1,748.98
1.01%
Market Cap$211.16B
Volume$11.29B
4
$575.78
1.75%
Market Cap$77.64B
Volume$775.55M
6
$1.12
1.20%
Market Cap$69.81B
Volume$1.46B
7
$80.27
1.25%
Market Cap$46.67B
Volume$2.05B
11
$0.08
2.00%
Market Cap$11.68B
Volume$633.27M

Data provided by Coingecko API

More Cryptocurrencies

3701
$0.00033429
0.66%
Market Cap$448,447
Volume$628
3700
$0.00055244
3.89%
Market Cap$447,851
Volume$34,369
3705
$0.00044787
5.38%
Market Cap$447,802
Volume$1,513
3707
$0.00055708
1.58%
Market Cap$447,343
Volume$0
3709
$0.00089734
0.01%
Market Cap$447,182
Volume$19,132
3703
$0.00172429
1.84%
Market Cap$447,058
Volume$23,407
3708
$0.01
3.51%
Market Cap$446,889
Volume$2,058
3728
$533,934
5.14%
Market Cap$446,774
Volume$4,158
Market Cap$446,297
Volume$59,788
3710
$0.00044611
10.10%
Market Cap$446,111
Volume$1,967
3694
$0.00044665
0.10%
Market Cap$446,006
Volume$58,812
Market Cap$445,987
Volume$0
3723
$0.00045033
2.84%
Market Cap$445,767
Volume$1,376
3713
$0.00004477
3.90%
Market Cap$445,407
Volume$214
3714
$0.0000619
0.06%
Market Cap$445,349
Volume$163
3716
$0.06
2.43%
Market Cap$445,177
Volume$402
3717
$0.00128249
0.77%
Market Cap$444,950
Volume$6,556
Market Cap$443,121
Volume$133,203
3718
$0.00000676
0.01%
Market Cap$443,033
Volume$41
3721
$0.00000006
0%
Market Cap$442,159
Volume$1
3720
$0.0004468
0.70%
Market Cap$442,069
Volume$34,994
3725
$0.00014781
2.71%
Market Cap$440,745
Volume$571,234
3727
$0.00035247
2.89%
Market Cap$440,410
Volume$2,698
3726
$0.00080696
7.80%
Market Cap$440,290
Volume$4,158
3724
$0.36
1.06%
Market Cap$439,286
Volume$57,953
3736
$0.00051879
1.07%
Market Cap$439,246
Volume$323
Market Cap$438,500
Volume$0
3704
$0.00383317
21.58%
Market Cap$438,446
Volume$9,500
3730
$0.02
0.69%
Market Cap$438,088
Volume$56,420
3732
$0.00004377
3.87%
Market Cap$437,670
Volume$30,416
3731
$0.00043743
0.76%
Market Cap$437,428
Volume$91
3733
$0.00083754
2.95%
Market Cap$436,825
Volume$619
3737
$0.0002912
0%
Market Cap$436,804
Volume$153
Market Cap$436,617
Volume$98
3722
$0.00044313
1.50%
Market Cap$436,588
Volume$5,711
3734
$0.53
2.43%
Market Cap$435,712
Volume$66,183
3735
$0.00045831
1.16%
Market Cap$435,497
Volume$26,755
Market Cap$435,484
Volume$4,763
3739
$0.00001381
1.54%
Market Cap$435,430
Volume$560
3741
$0.00043521
0.80%
Market Cap$435,207
Volume$22,077
Market Cap$434,834
Volume$17
3743
$0.99
0.01%
Market Cap$434,249
Volume$1
3745
$0.03
2.51%
Market Cap$433,731
Volume$1,494
3744
Market Cap$433,427
Volume$52
3746
Market Cap$433,060
Volume$1,511
3747
$0.00215518
11.47%
Market Cap$432,437
Volume$1,042
3748
$0.00047838
0.44%
Market Cap$432,369
Volume$23
Market Cap$431,367
Volume$525
3751
Market Cap$430,778
Volume$1,810
3752
$0.0004353
18.30%
Market Cap$430,234
Volume$25,972
3753
Market Cap$429,589
Volume$769
3755
$7.27
1.30%
Market Cap$427,962
Volume$68
3764
$0.00042909
9.64%
Market Cap$427,923
Volume$51,782
3754
Market Cap$427,706
Volume$7,532
3756
$0.0000296
1.06%
Market Cap$427,398
Volume$2,217
3759
$0.00042729
3.06%
Market Cap$427,232
Volume$33,744
3758
$0.0007767
5.49%
Market Cap$427,201
Volume$6,981
3757
$0.89
1.38%
Market Cap$427,088
Volume$277
3760
$0.00042679
0.72%
Market Cap$426,616
Volume$13,098
3765
$0.00042661
3.91%
Market Cap$426,069
Volume$6,022
3767
$0.0004261
10.53%
Market Cap$425,969
Volume$28,672
3766
$0.00044264
3.56%
Market Cap$425,580
Volume$9,258
3771
Market Cap$425,392
Volume$179
3761
$0.00000425
8.77%
Market Cap$425,143
Volume$384,307
3770
Market Cap$424,194
Volume$449
3768
$0.00097621
1.64%
Market Cap$423,988
Volume$117
3776
$0.00000101
0.35%
Market Cap$423,208
Volume$4,578
3763
$0.00226513
7.93%
Market Cap$423,127
Volume$1,467
3772
$0.01
4.84%
Market Cap$422,992
Volume$1,018
3769
$0.21
5.11%
Market Cap$422,706
Volume$3,430
3773
$0.0044142
0.27%
Market Cap$421,790
Volume$8
Market Cap$420,832
Volume$0
3775
$0.0004206
0.00%
Market Cap$420,413
Volume$38,095
3780
$0.00042245
14.27%
Market Cap$420,183
Volume$122,227
3781
Market Cap$419,896
Volume$51
3782
Market Cap$419,547
Volume$54
3783
Market Cap$419,326
Volume$2,077
3785
$0.00193774
9.92%
Market Cap$418,984
Volume$6,815
3787
$0.00490548
1.78%
Market Cap$418,424
Volume$305
Market Cap$418,330
Volume$0
3790
$0.00012549
1.22%
Market Cap$418,296
Volume$46,019
3784
$0.00000209
0.89%
Market Cap$418,244
Volume$3,124
3789
$0.00003971
15.05%
Market Cap$418,080
Volume$8,375
3797
$0.00041771
1.73%
Market Cap$417,684
Volume$2,310
3791
$19.6
0.52%
Market Cap$417,317
Volume$2
3762
$0.01
4.07%
Market Cap$417,061
Volume$2,827
Market Cap$416,730
Volume$12,246
3793
$0.0006742
1.03%
Market Cap$416,545
Volume$37,221
3794
Market Cap$416,305
Volume$119
3779
$1.39
27.25%
Market Cap$416,049
Volume$339,654
3796
$0.00041548
48.55%
Market Cap$415,480
Volume$57,466
3798
$0.00214387
1.44%
Market Cap$415,238
Volume$1,644
Market Cap$415,146
Volume$760,352
3799
$2.95
2.08%
Market Cap$414,837
Volume$2,648
Market Cap$414,763
Volume$63,717
Market Cap$414,613
Volume$0
3701
$0.00033429
0.66%
Market Cap$448,447
Volume$628
3700
$0.00055244
3.89%
Market Cap$447,851
Volume$34,369

Data provided by Coingecko API