Ēnosys (HLN) Live Price

Ēnosys logo
HLNĒnosys
JPY 8.77 -1.28%
Market Cap
JPY 526.43M
1.47%
Volume (24)
JPY 8,236,204
5.55%
Circulating Supply
60,050,316 HLN
Issue Date
-

Data provided by Coingecko API

HLN price Statistics

Ēnosys Price Today

Ēnosys Price
JPY 8.77

Price Change

JPY -0.11331199
1.28%
24h Low / 24h High
JPY 8.72 / JPY 8.98

Trading Volume

JPY 8,236,204
5.55%
Volume / Market Cap
0.015645302
Market Dominance
0.000089704074%
Market Rank
#2639

Ēnosys Supply

Circulating Supply
60,050,316.301 HLN
Total Supply
150,000,000 HLN
Max Supply
150,000,000 HLN

Ēnosys Market Cap

Market Cap
JPY 526,433,050
1.47%

Fully Diluted
Market Cap

JPY 1,314,979,900
0.11%

Ēnosys Price Yesterday

Yesterday's Low / High
JPY 8.7676321 / JPY 8.7854478
Yesterday's Open / Close
JPY 8.7676321 / JPY 8.7854478
Yesterday's Change
0.07%
Yesterday's Volume
JPY 7,928,337.8

Ēnosys Price History

7d Low / 7d High
JPY 0.059621476 / JPY 0.068107741
30d Low / 30d High
JPY 8.7676321 / JPY 9.0039953
90d Low / 90d High
JPY 8.7676321 / JPY 9.8124413
52 Week Low / 52 Week High
JPY 8.7676321 / JPY 10.053043
All Time High10월 16일, 2023 (1 years ago)
JPY 148.03
94.09%
All Time Low3월 11일, 2025 (5 months ago)
JPY 2.77
216.17%

Data provided by Coingecko API

HLN to JPY converter

Ēnosys
ĒnosysHLN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HLN Safely with 3Commas

Use a proven backtested strategy for HLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ēnosys Price Chart (HLN to JPY)

    HLNJPY by TradingView

    Ēnosys Exchanges

    Instant crypto to crypto exchange coming soon!

    Ēnosys Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 8.939359
    JPY 0
    JPY 8.962606
    JPY 8.767632
    2025. 8. 28.
    JPY 9.315929
    JPY 8.939359
    JPY 9.315929
    JPY 8.934918
    2025. 8. 27.
    JPY 9.629977
    JPY 9.315929
    JPY 9.659704
    JPY 9.508372
    2025. 8. 26.
    JPY 9.881884
    JPY 9.629977
    JPY 9.881884
    JPY 9.632255
    2025. 8. 25.
    JPY 9.984727
    JPY 9.881884
    JPY 10.029871
    JPY 9.865965
    2025. 8. 24.
    JPY 9.864855
    JPY 9.984727
    JPY 10.053043
    JPY 9.74459
    2025. 8. 23.
    JPY 9.829988
    JPY 9.864855
    JPY 9.89008
    JPY 9.690518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 57 minutes and 14 seconds

    Explore Our Other Products for HLN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,919
    3.16%
    Market CapJPY 2.15T
    VolumeJPY 52.28B
    2
    JPY 4,307.53
    3.89%
    Market CapJPY 519.87B
    VolumeJPY 37.98B
    4
    JPY 2.8
    5.13%
    Market CapJPY 166.56B
    VolumeJPY 8.33B
    5
    JPY 857.28
    1.81%
    Market CapJPY 119.33B
    VolumeJPY 1.49B
    6
    JPY 203.45
    5.71%
    Market CapJPY 109.98B
    VolumeJPY 13.31B
    9
    JPY 0.215534
    3.37%
    Market CapJPY 32.46B
    VolumeJPY 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    2645
    JPY 76.58
    4.55%
    Market CapJPY 527.97M
    VolumeJPY 21.43M
    2637
    JPY 6.92
    4.29%
    Market CapJPY 527.93M
    VolumeJPY 898,499
    2638
    JPY 5.29
    6.24%
    Market CapJPY 527.29M
    VolumeJPY 7,274
    2640
    JPY 146.31
    0.22%
    Market CapJPY 526.33M
    VolumeJPY 18.21M
    2641
    JPY 0.54554
    10.39%
    Market CapJPY 526.26M
    VolumeJPY 16.69M

    Data provided by Coingecko API