EOS (EOS) Live Price

EOS logo
EOSEOS
BTC 0.000014+3.84%
Market Cap
BTC 15,504
4.06%
Volume (24)
BTC 5,643
1.57%
Circulating Supply
1,147,914,300 EOS
Issue Date
2017. 7. 1.

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
BTC 0.00001351

Price Change

BTC <0.000001
3.84%
24h Low / 24h High
BTC 0.00001275 / BTC 0.00001488

Trading Volume

BTC 5,643
1.57%
Volume / Market Cap
0.36397059
Market Dominance
0.039977726%
Market Rank
#97

EOS Supply

Circulating Supply
1,147,914,279.854 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
BTC 15,504
4.06%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
BTC 0.000012754954 / BTC 0.000012889164
Yesterday's Open / Close
BTC 0.000012754954 / BTC 0.000012889164
Yesterday's Change
5.37%
Yesterday's Volume
BTC 2,004.4417

EOS Price History

7d Low / 7d High
BTC 0.72336341 / BTC 0.93229581
30d Low / 30d High
BTC 0.000012585425 / BTC 0.00001315227
90d Low / 90d High
BTC 0.000012471165 / BTC 0.00001315227
52 Week Low / 52 Week High
BTC 0.000011673092 / BTC 0.00001315227
All Time High4월 29일, 2018 (5 years ago)
BTC 0.00242542
99.44%
All Time Low4월 13일, 2024 (11 days ago)
BTC 0.00001097
23.13%

Data provided by Coingecko API

EOS to BTC converter

EOS
EOSEOS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to BTC)

EOSBTC by TradingView

EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000014
EOS/BTC
BTC 0
BTC 42
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000014
EOS/BTC
BTC 0
BTC 4
Recently
Kraken
Kraken
BTC 0.000013
EOS/BTC
BTC 0
BTC 1
Recently
KuCoin
KuCoin
BTC 0.000013
EOS/BTC
BTC 0
BTC 0
Recently
Bitfinex
Bitfinex
BTC 0.000014
EOS/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000013
EOS/BTC
BTC 0
BTC 0
Recently
HTX
HTX
BTC 0.000015
EOS/BTC
BTC 0
BTC 0
Recently

EOS Historical Price Data (BTC)

Date
2024. 4. 24.
BTC 0.000013
BTC 0
BTC 0.000013
BTC 0.000013
2024. 4. 23.
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013
2024. 4. 22.
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000012
2024. 4. 21.
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000012
2024. 4. 20.
BTC 0.000012
BTC 0.000013
BTC 0.000013
BTC 0.000012
2024. 4. 19.
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
2024. 4. 18.
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,929
3.80%
Market CapBTC 1.26T
VolumeBTC 25.52B
2
BTC 3,134.05
3.95%
Market CapBTC 382.74B
VolumeBTC 15.52B
4
BTC 612.06
0.00%
Market CapBTC 94.22B
VolumeBTC 1.67B
8
BTC 0.52289
4.12%
Market CapBTC 28.84B
VolumeBTC 1.41B
11
BTC 0.469063
5.82%
Market CapBTC 16.58B
VolumeBTC 461.48M
574
BTC 1.004
0.17%
Market CapBTC 70.49M
VolumeBTC 639,849

Data provided by Coingecko API

More Cryptocurrencies

94
BTC 0.00011953
0.55%
Market CapBTC 15,950
VolumeBTC 120
95
BTC 0.00004967
3.29%
Market CapBTC 15,692
VolumeBTC 293
96
BTC 0
4.39%
Market CapBTC 15,536
VolumeBTC 175
98
BTC 0.0000157
1.49%
Market CapBTC 15,380
VolumeBTC 554
99
BTC 0.00000839
6.17%
Market CapBTC 15,098
VolumeBTC 1,800

Data provided by Coingecko API