EOS (EOS) Live Price

EOS logo
EOSEOS
BTC 0.000006+ 1.12%
Market Cap
BTC 9,207
1.07%
Volume (24)
BTC 887
5.01%
Circulating Supply
1,516,885,800 EOS
Issue Date
2017. 7. 1.

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
BTC 0.00000607

Price Change

BTC <0.000001
1.12%
24h Low / 24h High
BTC 0.00000599 / BTC 0.00000611

Trading Volume

BTC 886.962
5.01%
Volume / Market Cap
0.096335614
Market Dominance
0.025576901%
Market Rank
#119

EOS Supply

Circulating Supply
1,516,885,789.175 EOS
Total Supply
2,100,000,000 EOS
Max Supply
2,100,000,000 EOS

EOS Market Cap

Market Cap
BTC 9,207
1.07%

Fully Diluted
Market Cap

BTC 12,747
0.82%

EOS Price Yesterday

Yesterday's Low / High
BTC 0.0000060138012 / BTC 0.0000060274702
Yesterday's Open / Close
BTC 0.0000060274702 / BTC 0.0000060138012
Yesterday's Change
0.82%
Yesterday's Volume
BTC 889.43628

EOS Price History

7d Low / 7d High
BTC 0.40623213 / BTC 0.46941218
30d Low / 30d High
BTC 0.000005991448 / BTC 0.0000061026168
90d Low / 90d High
BTC 0.000005991448 / BTC 0.0000063212628
52 Week Low / 52 Week High
BTC 0.000005991448 / BTC 0.0000065612083
All Time High4월 29일, 2018 (6 years ago)
BTC 0.00242542
99.75%
All Time Low11월 4일, 2024 (1 days ago)
BTC 0.00000598
1.49%

Data provided by Coingecko API

EOS to BTC converter

EOS
EOSEOS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to BTC)

EOSBTC by TradingView

EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.000006
EOS/BTC
BTC 0
BTC 13,468
Recently
Binance
Binance
BTC 0.000006
EOS/BTC
BTC 0
BTC 1
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000009
EOS/BTC
BTC 0
BTC 1
Recently
KuCoin
KuCoin
BTC 0.000006
EOS/BTC
BTC 0
BTC 0
Recently
HTX
HTX
BTC 0.000015
EOS/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0.000006
EOS/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000006
EOS/BTC
BTC 0
BTC 0
Recently

EOS Historical Price Data (BTC)

Date
2024. 11. 4.
BTC 0.000006
BTC 0
BTC 0.000006
BTC 0.000006
2024. 11. 3.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2024. 11. 2.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2024. 11. 1.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2024. 10. 31.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2024. 10. 30.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2024. 10. 29.
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,843
0.07%
Market CapBTC 1.36T
VolumeBTC 47.18B
2
BTC 2,440.57
0.83%
Market CapBTC 294.15B
VolumeBTC 17.93B
4
BTC 560.58
0.39%
Market CapBTC 81.8B
VolumeBTC 845.7M
5
BTC 162.36
0.55%
Market CapBTC 76.55B
VolumeBTC 3.71B
7
BTC 0.511291
0.80%
Market CapBTC 29.15B
VolumeBTC 1.15B
8
BTC 0.168387
11.04%
Market CapBTC 24.69B
VolumeBTC 3.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 9,410
VolumeBTC 1,489
117
BTC 0.00001446
0.10%
Market CapBTC 9,386
VolumeBTC 67
118
BTC 0.00013187
1.10%
Market CapBTC 9,303
VolumeBTC 234
120
BTC 0.00033169
2.37%
Market CapBTC 9,148
VolumeBTC 374
123
BTC 0
0.30%
Market CapBTC 9,102
VolumeBTC 98

Data provided by Coingecko API