EOS (EOS) Live Price

EOS logo
EOSEOS
BTC 0.000008 -6.05%
Market Cap
BTC 12,501
6.07%
Volume (24)
BTC 1,207
0.01%
Circulating Supply
1,516,885,800 EOS
Issue Date
2017. 7. 1.

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
BTC 0.00000824

Price Change

BTC <0.000001
6.05%
24h Low / 24h High
BTC 0.00000822 / BTC 0.00000882

Trading Volume

BTC 1,207
0.01%
Volume / Market Cap
0.096552276
Market Dominance
0.034745832%
Market Rank
#103

EOS Supply

Circulating Supply
1,516,885,789.175 EOS
Total Supply
2,100,000,000 EOS
Max Supply
2,100,000,000 EOS

EOS Market Cap

Market Cap
BTC 12,501
6.07%

Fully Diluted
Market Cap

BTC 17,306
2.91%

EOS Price Yesterday

Yesterday's Low / High
BTC 0.0000084751477 / BTC 0.0000085003259
Yesterday's Open / Close
BTC 0.0000084751477 / BTC 0.0000085003259
Yesterday's Change
2.92%
Yesterday's Volume
BTC 1,138.0686

EOS Price History

7d Low / 7d High
BTC 0.71134163 / BTC 0.92236399
30d Low / 30d High
BTC 0.0000084749436 / BTC 0.0000088795847
90d Low / 90d High
BTC 0.0000081116661 / BTC 0.0000090378469
52 Week Low / 52 Week High
BTC 0.0000076612322 / BTC 0.0000090378469
All Time High4월 29일, 2018 (6 years ago)
BTC 0.00242542
99.66%
All Time Low11월 14일, 2024 (1 months ago)
BTC 0.00000591
39.22%

Data provided by Coingecko API

EOS to BTC converter

EOS
EOSEOS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to BTC)

EOSBTC by TradingView

EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.000008
EOS/BTC
BTC 0
BTC 25,043
Recently
Binance
Binance
BTC 0.000008
EOS/BTC
BTC 0
BTC 2
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000009
EOS/BTC
BTC 0
BTC 1
Recently
KuCoin
KuCoin
BTC 0.000008
EOS/BTC
BTC 0
BTC 0
Recently
HTX
HTX
BTC 0.000015
EOS/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000008
EOS/BTC
BTC 0
BTC 0
Recently

EOS Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0.000009
BTC 0
BTC 0.000009
BTC 0.000008
2024. 12. 24.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2024. 12. 23.
BTC 0.000008
BTC 0.000009
BTC 0.000009
BTC 0.000008
2024. 12. 22.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2024. 12. 21.
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008
2024. 12. 20.
BTC 0.000008
BTC 0.000009
BTC 0.000009
BTC 0.000008
2024. 12. 19.
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,116
0.20%
Market CapBTC 1.94T
VolumeBTC 37.43B
2
BTC 3,440.39
1.34%
Market CapBTC 414.02B
VolumeBTC 18.04B
4
BTC 2.25
2.00%
Market CapBTC 128.44B
VolumeBTC 3.56B
5
BTC 711.02
1.05%
Market CapBTC 103.62B
VolumeBTC 878.84M
6
BTC 194.19
2.36%
Market CapBTC 93.05B
VolumeBTC 3.25B
7
BTC 0.325243
2.04%
Market CapBTC 47.8B
VolumeBTC 2.62B

Data provided by Coingecko API

More Cryptocurrencies

100
BTC 0.00202366
2.43%
Market CapBTC 12,885
VolumeBTC 71
101
BTC 0.00000218
6.26%
Market CapBTC 12,781
VolumeBTC 278
102
BTC 0.03608953
1.52%
Market CapBTC 12,546
VolumeBTC 75
104
BTC 0.00000991
5.92%
Market CapBTC 12,457
VolumeBTC 4,370
105
BTC 0.00007077
8.83%
Market CapBTC 12,415
VolumeBTC 255

Data provided by Coingecko API