Ethernity Cloud (ECLD) Live Price

Ethernity Cloud logo
ECLDEthernity Cloud
JPY 0.116578 -1.85%
Market Cap
JPY 61.33M
1.82%
Volume (24)
JPY 87,094
0.05%
Circulating Supply
525,996,870 ECLD
Issue Date
-

Data provided by Coingecko API

ECLD price Statistics

Ethernity Cloud Price Today

Ethernity Cloud Price
JPY 0.116578

Price Change

JPY -0.0021974861
1.85%
24h Low / 24h High
JPY 0.116077 / JPY 0.127649

Trading Volume

JPY 87,094
0.05%
Volume / Market Cap
0.0014202031
Market Dominance
0.000010571114%
Market Rank
#5300

Ethernity Cloud Supply

Circulating Supply
525,996,872.7 ECLD
Total Supply
1,000,000,000 ECLD
Max Supply
1,000,000,000 ECLD

Ethernity Cloud Market Cap

Market Cap
JPY 61,325,031
1.82%

Fully Diluted
Market Cap

JPY 116,588,210
2.33%

Ethernity Cloud Price Yesterday

Yesterday's Low / High
JPY 0.1193388 / JPY 0.11939621
Yesterday's Open / Close
JPY 0.1193388 / JPY 0.11939621
Yesterday's Change
2.34%
Yesterday's Volume
JPY 131,663.55

Ethernity Cloud Price History

7d Low / 7d High
JPY 0.0006010001 / JPY 0.00095957049
30d Low / 30d High
JPY 0.11434221 / JPY 0.14013817
90d Low / 90d High
JPY 0.088648817 / JPY 0.14013817
52 Week Low / 52 Week High
JPY 0.088648817 / JPY 0.14206122
All Time High3월 12일, 2024 (1 years ago)
JPY 11.28
98.97%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.082806
40.42%

Data provided by Coingecko API

ECLD to JPY converter

Ethernity Cloud
Ethernity CloudECLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECLD Safely with 3Commas

Use a proven backtested strategy for ECLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethernity Cloud Price Chart (ECLD to JPY)

    ECLDJPY by TradingView

    Ethernity Cloud Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethernity Cloud Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 0.13085
    JPY 0
    JPY 0.140138
    JPY 0.118777
    2025. 8. 20.
    JPY 0.093378
    JPY 0.13085
    JPY 0.131527
    JPY 0.088649
    2025. 8. 19.
    JPY 0.125777
    JPY 0.093378
    JPY 0.127492
    JPY 0.093369
    2025. 8. 18.
    JPY 0.119387
    JPY 0.125777
    JPY 0.124213
    JPY 0.119125
    2025. 8. 17.
    JPY 0.138549
    JPY 0.119387
    JPY 0.141148
    JPY 0.12409
    2025. 8. 16.
    JPY 0.135592
    JPY 0.138549
    JPY 0.139216
    JPY 0.135592
    2025. 8. 15.
    JPY 0.140166
    JPY 0.135592
    JPY 0.142061
    JPY 0.133943

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    11 hours, 6 minutes and 45 seconds

    Explore Our Other Products for ECLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,405
    0.66%
    Market CapJPY 2.23T
    VolumeJPY 34.89B
    2
    JPY 4,246.01
    0.25%
    Market CapJPY 510.72B
    VolumeJPY 28.65B
    4
    JPY 2.81
    3.17%
    Market CapJPY 166.06B
    VolumeJPY 5.22B
    5
    JPY 849.65
    0.19%
    Market CapJPY 117.87B
    VolumeJPY 1.46B
    6
    JPY 178.37
    2.90%
    Market CapJPY 96.25B
    VolumeJPY 4.81B
    10
    JPY 0.210207
    3.20%
    Market CapJPY 31.52B
    VolumeJPY 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    5198
    JPY 0.227803
    4.16%
    Market CapJPY 66.41M
    VolumeJPY 3.36M
    5199
    JPY 3.75
    0.57%
    Market CapJPY 66.32M
    VolumeJPY 16.69M
    5200
    JPY 12.93
    1.89%
    Market CapJPY 66.28M
    VolumeJPY 11,186
    5201
    JPY 0.065759
    5.22%
    Market CapJPY 66.27M
    VolumeJPY 378,364
    5214
    JPY 12.76
    0.02%
    Market CapJPY 66.25M
    VolumeJPY 559,506
    5206
    JPY 0.0001576
    2.50%
    Market CapJPY 66.24M
    VolumeJPY 428,133
    5202
    JPY 0.06089
    0%
    Market CapJPY 66.98M
    VolumeJPY 287,260
    5203
    JPY 0.076805
    0.41%
    Market CapJPY 66.23M
    VolumeJPY 8,350
    5205
    JPY 0.066523
    0.54%
    Market CapJPY 66.17M
    VolumeJPY 2.76M
    5207
    JPY 1.53
    0.43%
    Market CapJPY 66.17M
    VolumeJPY 19,334
    5209
    JPY 0.661166
    1.32%
    Market CapJPY 66.12M
    VolumeJPY 3,187
    5211
    JPY 71.58
    1.15%
    Market CapJPY 65.94M
    VolumeJPY 42,428
    5217
    JPY 0.077523
    13.27%
    Market CapJPY 65.94M
    VolumeJPY 2.81M
    5212
    JPY 0.03665129
    1.17%
    Market CapJPY 65.78M
    VolumeJPY 34,227
    5213
    JPY 0.1548
    3.52%
    Market CapJPY 65.73M
    VolumeJPY 770,030
    5215
    JPY 148.78
    0.63%
    Market CapJPY 65.63M
    VolumeJPY 739
    5233
    JPY 0.00656301
    50.74%
    Market CapJPY 65.63M
    VolumeJPY 6.93M
    5216
    JPY 0.094667
    3.29%
    Market CapJPY 65.63M
    VolumeJPY 5,863
    5218
    JPY 0.066865
    0.14%
    Market CapJPY 65.58M
    VolumeJPY 1M
    5219
    JPY 0.06593
    2.50%
    Market CapJPY 65.57M
    VolumeJPY 1.75M
    5225
    JPY 0.065526
    3.03%
    Market CapJPY 65.5M
    VolumeJPY 122,737
    5221
    JPY 0.061293
    5.68%
    Market CapJPY 65.45M
    VolumeJPY 3.56M
    5222
    JPY 0.00705841
    2.39%
    Market CapJPY 65.38M
    VolumeJPY 7.57M
    5223
    JPY 0.065323
    0.22%
    Market CapJPY 65.33M
    VolumeJPY 243,314
    5224
    JPY 0.074518
    10.07%
    Market CapJPY 65.29M
    VolumeJPY 677,932
    5226
    JPY 0.710498
    8.52%
    Market CapJPY 65.29M
    VolumeJPY 5.14M
    5227
    JPY 0.089379
    4.53%
    Market CapJPY 65.22M
    VolumeJPY 152,888
    5220
    JPY 0.00657611
    5.47%
    Market CapJPY 65.21M
    VolumeJPY 165,960
    5229
    JPY 0.065577
    7.03%
    Market CapJPY 65.19M
    VolumeJPY 2.62M
    5231
    JPY 0.065203
    3.97%
    Market CapJPY 65.18M
    VolumeJPY 297,436
    5244
    JPY 0.065077
    2.81%
    Market CapJPY 65.08M
    VolumeJPY 277,521
    5230
    JPY 0.00000912
    0.69%
    Market CapJPY 64.99M
    VolumeJPY 7.96M
    5232
    JPY 0.066298
    14.96%
    Market CapJPY 64.88M
    VolumeJPY 2.05M
    5234
    JPY 0.00007272
    0%
    Market CapJPY 64.23M
    VolumeJPY 1,833
    5235
    JPY 5.86
    3.44%
    Market CapJPY 64.5M
    VolumeJPY 5.57M
    5236
    JPY 0.341112
    2.07%
    Market CapJPY 64.31M
    VolumeJPY 7.38M
    5238
    JPY 1.24
    2.28%
    Market CapJPY 64.31M
    VolumeJPY 54,324
    5237
    JPY 0.00077083
    0%
    Market CapJPY 63.5M
    VolumeJPY 25,045
    5239
    JPY 0.064441
    1.40%
    Market CapJPY 64.21M
    VolumeJPY 1.01M
    5240
    JPY 0.182599
    0.63%
    Market CapJPY 64.17M
    VolumeJPY 267
    5241
    JPY 0.376987
    0.00%
    Market CapJPY 64.17M
    VolumeJPY 4.54M
    5242
    JPY 702.92
    0.75%
    Market CapJPY 63.97M
    VolumeJPY 360
    5243
    JPY 3.22
    1.39%
    Market CapJPY 64.04M
    VolumeJPY 304,251
    Market CapJPY 63.96M
    VolumeJPY 8.88M
    5245
    JPY 0.063955
    0.45%
    Market CapJPY 63.94M
    VolumeJPY 36.07M
    5246
    JPY 0.064288
    0.15%
    Market CapJPY 63.94M
    VolumeJPY 118,979
    5265
    JPY 0.109091
    206.05%
    Market CapJPY 63.93M
    VolumeJPY 77.62M
    5247
    JPY 0.488577
    0.63%
    Market CapJPY 63.92M
    VolumeJPY 12.08M
    5248
    Market CapJPY 63.75M
    VolumeJPY 370,133
    5249
    JPY 0.06369
    2.31%
    Market CapJPY 63.74M
    VolumeJPY 5.03M
    5250
    JPY 0.03619866
    4.91%
    Market CapJPY 63.73M
    VolumeJPY 793.26M
    5251
    JPY 0.162363
    1.39%
    Market CapJPY 63.72M
    VolumeJPY 248,513
    5252
    JPY 3.95
    10.77%
    Market CapJPY 63.6M
    VolumeJPY 2,304
    5253
    JPY 0.645275
    6.05%
    Market CapJPY 63.56M
    VolumeJPY 388,703
    Market CapJPY 63.54M
    VolumeJPY 15,643
    5255
    JPY 2.57
    1.81%
    Market CapJPY 63.49M
    VolumeJPY 131,585
    5256
    JPY 0.02823663
    5.83%
    Market CapJPY 63.4M
    VolumeJPY 168,003
    5257
    JPY 0.076806
    5.94%
    Market CapJPY 63.38M
    VolumeJPY 83
    5258
    JPY 0.063395
    1.45%
    Market CapJPY 63.37M
    VolumeJPY 3.19M
    5259
    JPY 0.0006371
    2.12%
    Market CapJPY 63.35M
    VolumeJPY 431,797
    5260
    JPY 0.300322
    0.54%
    Market CapJPY 63.32M
    VolumeJPY 6.63M
    5262
    JPY 0.00640168
    4.82%
    Market CapJPY 63.28M
    VolumeJPY 117,813
    5261
    Market CapJPY 63.19M
    VolumeJPY 10,116
    5263
    JPY 6.36
    6.53%
    Market CapJPY 63.21M
    VolumeJPY 12.08M
    5266
    JPY 1.038
    4.82%
    Market CapJPY 63.21M
    VolumeJPY 158,517
    5264
    JPY 0.688659
    3.47%
    Market CapJPY 63.15M
    VolumeJPY 52,371
    5269
    JPY 0.313447
    3.76%
    Market CapJPY 62.99M
    VolumeJPY 23.71M
    5267
    JPY 0.06361
    5.83%
    Market CapJPY 62.98M
    VolumeJPY 213,150
    5268
    JPY 0.735277
    5.04%
    Market CapJPY 62.96M
    VolumeJPY 23.67M
    5274
    JPY 0.631205
    0.17%
    Market CapJPY 62.94M
    VolumeJPY 47,700
    6266
    JPY 0.0196213
    77.89%
    Market CapJPY 62.88M
    VolumeJPY 164,738
    5270
    JPY 0.01808501
    4.61%
    Market CapJPY 62.8M
    VolumeJPY 65,421
    Market CapJPY 62.2M
    VolumeJPY 1.25M
    5272
    JPY 62.96
    53.39%
    Market CapJPY 62.78M
    VolumeJPY 2.46M
    5273
    JPY 1.04
    27.26%
    Market CapJPY 62.74M
    VolumeJPY 8,919
    5284
    JPY 0.109776
    8.72%
    Market CapJPY 62.64M
    VolumeJPY 72,229
    5275
    JPY 0.062803
    0.61%
    Market CapJPY 62.57M
    VolumeJPY 357,311
    5281
    JPY 0.062554
    0.82%
    Market CapJPY 62.55M
    VolumeJPY 110,705
    5276
    JPY 0.734239
    1.07%
    Market CapJPY 62.55M
    VolumeJPY 199,578
    5277
    JPY 0.147665
    0.16%
    Market CapJPY 62.55M
    VolumeJPY 3.16M
    5286
    JPY 0.313013
    2.00%
    Market CapJPY 62.44M
    VolumeJPY 249,920
    5280
    Market CapJPY 62.39M
    VolumeJPY 1.97M
    5278
    JPY 0.0629
    32.41%
    Market CapJPY 62.31M
    VolumeJPY 5.1M
    5279
    JPY 0.02397487
    0.90%
    Market CapJPY 62.22M
    VolumeJPY 481,533
    5289
    JPY 0.062213
    4.77%
    Market CapJPY 62.2M
    VolumeJPY 675,550
    5282
    JPY 0.194808
    0%
    Market CapJPY 61.59M
    VolumeJPY 18,112
    5283
    JPY 1.22
    0.02%
    Market CapJPY 62.19M
    VolumeJPY 14.87M
    5292
    JPY 6.22
    7.51%
    Market CapJPY 62.16M
    VolumeJPY 2.13M
    5288
    JPY 0.00605907
    8.76%
    Market CapJPY 62.16M
    VolumeJPY 1.22M
    5285
    JPY 0.064875
    2.41%
    Market CapJPY 62.12M
    VolumeJPY 3.41M
    5287
    JPY 0.695753
    0.44%
    Market CapJPY 62.02M
    VolumeJPY 14,424
    5299
    JPY 0.00000015
    2.45%
    Market CapJPY 61.96M
    VolumeJPY 324,699
    5291
    JPY 0.061887
    0.59%
    Market CapJPY 61.89M
    VolumeJPY 96,065
    5290
    JPY 0.123452
    13.15%
    Market CapJPY 61.87M
    VolumeJPY 21.87M
    5302
    JPY 0.061974
    3.04%
    Market CapJPY 61.81M
    VolumeJPY 304,005
    5293
    JPY 0.061981
    26.08%
    Market CapJPY 61.66M
    VolumeJPY 12.62M
    5294
    JPY 0.061988
    3.29%
    Market CapJPY 61.65M
    VolumeJPY 101,383
    5295
    JPY 0.061375
    0%
    Market CapJPY 61.37M
    VolumeJPY 422
    5296
    JPY 0.062022
    5.35%
    Market CapJPY 61.51M
    VolumeJPY 32,803
    5198
    JPY 0.227803
    4.16%
    Market CapJPY 66.41M
    VolumeJPY 3.36M
    5199
    JPY 3.75
    0.57%
    Market CapJPY 66.32M
    VolumeJPY 16.69M

    Data provided by Coingecko API