Aave (LEND) Live Price

Aave [OLD] logo
LENDAave [OLD]
JPY 3.15 0.00%
Market Cap
JPY 113.19M
0%
Volume (24)
JPY 0
0%
Circulating Supply
35,947,025 LEND
Issue Date
2017. 11. 30.

Data provided by Coingecko API

LEND price Statistics

Aave Price Today

Aave Price
JPY 3.15
24h Low / 24h High
JPY 3.15 / JPY 3.15
Volume / Market Cap
0
Market Dominance
0.000021878918%
Market Rank
#4018

Aave Supply

Circulating Supply
35,947,024.761 LEND
Total Supply
1,299,999,941.703 LEND
Max Supply
1,299,999,941.703 LEND

Aave Market Cap

Market Cap
JPY 113,187,020

Fully Diluted
Market Cap

JPY 4,093,332,500

Aave Price Yesterday

Yesterday's Low / High
JPY 3.1487174 / JPY 3.1487174
Yesterday's Open / Close
JPY 3.1487174 / JPY 3.1487174
Yesterday's Change
0.04%

Aave Price History

7d Low / 7d High
JPY 0.019280647 / JPY 0.030488095
30d Low / 30d High
JPY 3.1487174 / JPY 3.1487174
90d Low / 90d High
JPY 3.1213736 / JPY 3.6009965
52 Week Low / 52 Week High
JPY 2.9823883 / JPY 4.6217742
All Time High9월 3일, 2021 (3 years ago)
JPY 2,587.75
99.88%
All Time Low4월 13일, 2024 (10 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

LEND to JPY converter

Aave
Aave LEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (LEND to JPY)

LENDJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 3.148717
JPY 0
JPY 3.148717
JPY 3.148717
2025. 2. 11.
JPY 3.148717
JPY 3.148717
JPY 3.148717
JPY 3.148717
2025. 2. 10.
JPY 3.121374
JPY 3.148717
JPY 3.599095
JPY 3.121374
2025. 2. 9.
JPY 3.599095
JPY 3.121374
JPY 3.623428
JPY 3.599095
2025. 2. 7.
JPY 2.982388
JPY 0
JPY 4.621774
JPY 2.982388
2025. 2. 6.
JPY 2.982388
JPY 2.982388
JPY 2.982388
JPY 2.982388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,804
0.52%
Market CapJPY 1.9T
VolumeJPY 40.73B
2
JPY 2,641.07
1.91%
Market CapJPY 318.4B
VolumeJPY 23.66B
4
JPY 2.45
2.48%
Market CapJPY 141.24B
VolumeJPY 3.65B
5
JPY 702.91
6.83%
Market CapJPY 102.63B
VolumeJPY 3.36B
6
JPY 191.17
0.19%
Market CapJPY 93.32B
VolumeJPY 4.01B
8
JPY 0.256669
1.71%
Market CapJPY 38.02B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

4014
JPY 5.43
3.58%
Market CapJPY 114.11M
VolumeJPY 10.44M
4016
JPY 0.311367
7.84%
Market CapJPY 113.92M
VolumeJPY 4.13M
4017
JPY 0.371322
4.58%
Market CapJPY 113.71M
VolumeJPY 4.67M
4015
JPY 0.119664
1.98%
Market CapJPY 113.51M
VolumeJPY 10.63M
4019
JPY 0.126779
2.33%
Market CapJPY 113.55M
VolumeJPY 3.19M

Data provided by Coingecko API