VGX Token (VGX) Live Price

VGX Token logo
VGXVGX Token
$0.000088+ 69.29%
Market Cap
$80,416
0%
Volume (24)
$117
0.00%
Circulating Supply
913,989,370 VGX
Issue Date
2017. 6. 27.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VGX price Statistics

VGX Token Price Today

VGX Token Price
$0.00008798

Price Change

69.29%
24h Low / 24h High
$0.00004798 / $0.00008897

Trading Volume

$116.87
0.00%
Volume / Market Cap
0.0014533177
Market Dominance
0.0000032858943%
Market Rank
#5837

VGX Token Supply

Circulating Supply
913,989,374.204 VGX
Total Supply
916,741,574.561 VGX
Max Supply
0 VGX

VGX Token Market Cap

Market Cap
$80,416

Fully Diluted
Market Cap

$88,005
9.11%

VGX Token Price Yesterday

Yesterday's Low / High
$0.000087983471 / $0.000087983486
Yesterday's Open / Close
$0.000087983471 / $0.000087983486
Yesterday's Volume
$116.87356

VGX Token Price History

7d Low / 7d High
$0.000047978824 / $0.0001339715
30d Low / 30d High
$0.000047978824 / $0.0001339715
90d Low / 90d High
$0.000047978824 / $0.0001339715
52 Week Low / 52 Week High
$0.000047978824 / $0.0001339715
All Time High1월 5일, 2018 (8 years ago)
$12.47
100.00%
All Time Low6월 25일, 2026 (1 months ago)
$0.00002836
210.20%

Data provided by Coingecko API

VGX to USD converter

VGX Token
VGX TokenVGX
USD
USDUSD

Data provided by Coingecko API

Real-Time VGX Token Price Chart (VGX to USD)

VGXUSD by TradingView

VGX Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00005
VGX/USDT
$0.000008
$4,429
Recently

VGX Token Historical Price Data (USD)

Date
2026. 8. 21.
$0.000088
$0
$0.000088
$0.000048
2026. 8. 20.
$0.000134
$0.000088
$0.000134
$0.000134
2026. 8. 19.
$0.000134
$0.000134
$0.000134
$0.00008
2026. 8. 17.
$0.00008
$0
$0.00008
$0.00008
2026. 8. 16.
$0.000084
$0.00008
$0.000084
$0.00008

Data provided by Coingecko API

VGX Price Live Data

The live price of VGX is $ 0.000088 per (VGX/USD) today with a current market cap of 80,416 USD. 24-hour trading volume is $ 117 USD. VGX to USD price is updated in real-time. VGX Token is +69.29% in the last 24 hours. It has a circulating supply of $ 913,989,370 VGX.

VGX Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 30 minutes and 0 seconds

Explore Our Other Products for VGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,395
5.10%
Market Cap$1.56T
Volume$67.65B
2
$2,438.57
7.20%
Market Cap$297.05B
Volume$31.45B
5
$1.5
26.20%
Market Cap$95.67B
Volume$12.14B
4
$703.69
9.50%
Market Cap$94.28B
Volume$2.44B
7
$92.96
11.10%
Market Cap$55.14B
Volume$7.86B
11
$0.09
19.90%
Market Cap$14.12B
Volume$2.33B

Data provided by Coingecko API

More Cryptocurrencies

5263
$0.00121452
15.50%
Market Cap$121,452
Volume$870
5220
$0.00032078
4.60%
Market Cap$121,444
Volume$1,079
5163
$0.00002882
18.60%
Market Cap$121,398
Volume$118
Market Cap$121,214
Volume$37
5230
$0.00012382
6.50%
Market Cap$121,088
Volume$562
Market Cap$121,082
Volume$185
5232
Market Cap$120,839
Volume$43,179
5236
$0.05
4.20%
Market Cap$120,655
Volume$3,342
5237
$0.0000012
7.00%
Market Cap$120,574
Volume$153
5234
$0.00012755
20.10%
Market Cap$120,566
Volume$102,941
5235
$0.0039959
5.10%
Market Cap$120,545
Volume$9
Market Cap$120,474
Volume$5
5243
$0.00000155
4.60%
Market Cap$120,207
Volume$6
5239
$0.00000397
12.90%
Market Cap$120,189
Volume$1,697
5241
$0.00011977
10.20%
Market Cap$120,164
Volume$1,266
5242
$0.00326179
30.70%
Market Cap$120,147
Volume$707
5238
$0.00011943
1.40%
Market Cap$120,073
Volume$41
5245
Market Cap$120,012
Volume$78
5240
$0.00001191
11.10%
Market Cap$119,803
Volume$146
Market Cap$119,794
Volume$64,590
5244
$0.00011973
65.30%
Market Cap$119,722
Volume$14,505
Market Cap$119,562
Volume$3,765
5249
$0.07
9.30%
Market Cap$119,556
Volume$890
4681
$0.00018184
1.40%
Market Cap$119,413
Volume$2
5252
$0.00011952
18.10%
Market Cap$119,413
Volume$20
5250
Market Cap$119,114
Volume$406
5251
$0.0001497
2.80%
Market Cap$119,016
Volume$4,700
5253
Market Cap$118,838
Volume$3,454
5254
$0.00118823
4.40%
Market Cap$118,820
Volume$1,001
5319
$0.00045889
2.90%
Market Cap$118,766
Volume$630
5307
$0.00011864
3.00%
Market Cap$118,635
Volume$9
5256
$0.00012287
4.50%
Market Cap$118,633
Volume$1,347
5258
$0.00077624
9.40%
Market Cap$118,608
Volume$96
5255
Market Cap$118,497
Volume$51
5257
$0.00078353
6.70%
Market Cap$118,371
Volume$2,290
5259
$1
0.10%
Market Cap$118,240
Volume$13,245
5266
$0.0007873
11.10%
Market Cap$118,103
Volume$1.24M
5264
$0.00001231
0.60%
Market Cap$118,081
Volume$23
5265
Market Cap$117,947
Volume$373
5268
$0.00176696
2.00%
Market Cap$117,873
Volume$547
5269
$0
7.50%
Market Cap$117,870
Volume$292
5260
Market Cap$117,831
Volume$6,807
5262
$0.00011717
24.10%
Market Cap$117,778
Volume$7,581
5263
$0.00011707
16.00%
Market Cap$117,720
Volume$4
5267
$0.00011698
1.40%
Market Cap$117,628
Volume$1,881
5272
$1,698.77
17.40%
Market Cap$117,601
Volume$17,496
5276
$0.00000013
23.60%
Market Cap$117,565
Volume$2,450
5270
$0.00012551
0.20%
Market Cap$117,351
Volume$23,803
5248
$0.00001251
25.10%
Market Cap$117,289
Volume$1,394
5271
$0.00013353
27.00%
Market Cap$117,249
Volume$5,631
5273
$0.00011672
13.10%
Market Cap$117,207
Volume$610
5274
$0.00011667
2.10%
Market Cap$117,206
Volume$1,663
5275
$0.00013031
31.90%
Market Cap$117,205
Volume$7,650
5282
Market Cap$117,147
Volume$10
5277
$0.00011649
12.00%
Market Cap$117,144
Volume$121
5278
$0.00098861
1.30%
Market Cap$117,078
Volume$45
5261
$0.00011806
37.70%
Market Cap$116,884
Volume$129
5281
$0.0002215
10.60%
Market Cap$116,871
Volume$152
5327
$0.00072964
7.70%
Market Cap$116,742
Volume$6
5283
$0.00011684
17.90%
Market Cap$116,738
Volume$5
5279
$0.00000116
7.70%
Market Cap$116,646
Volume$301
5284
Market Cap$116,573
Volume$32
5280
$0.00011601
17.70%
Market Cap$116,552
Volume$10,590
5286
$0.0001165
7.90%
Market Cap$116,476
Volume$196,513
5285
$0.00136302
11.50%
Market Cap$116,336
Volume$4,127
5293
$0.00002139
6.50%
Market Cap$116,070
Volume$1,660
5287
$0.00011604
11.20%
Market Cap$116,028
Volume$5,688
5288
$0.00011619
60.90%
Market Cap$115,956
Volume$27,749
5295
$0.00000116
16.00%
Market Cap$115,898
Volume$6,420
5343
$0.01
1.70%
Market Cap$115,872
Volume$204
5289
$0.00011548
15.50%
Market Cap$115,859
Volume$752
5290
$0.00011526
11.60%
Market Cap$115,826
Volume$231
5292
Market Cap$115,740
Volume$13,462
5298
$0.00301844
1.20%
Market Cap$115,700
Volume$1,115
5294
$0.03
12.30%
Market Cap$115,699
Volume$327
5300
$0.00001155
10.60%
Market Cap$115,540
Volume$5,150
5296
$0.00011481
10.90%
Market Cap$115,445
Volume$274
5301
$0.0001155
19.50%
Market Cap$115,393
Volume$330
5291
$0.00011543
3.30%
Market Cap$115,387
Volume$1,148
5297
$0.00011473
13.90%
Market Cap$115,347
Volume$422
4843
$0.00039684
0.60%
Market Cap$115,324
Volume$2
5302
$0.00001154
26.60%
Market Cap$115,264
Volume$442
5305
$0.00012264
12.20%
Market Cap$115,194
Volume$2,684
5299
$0.00011456
14.40%
Market Cap$115,193
Volume$679
5304
$0.00115146
17.90%
Market Cap$115,146
Volume$75
5303
$0.01
13.60%
Market Cap$115,129
Volume$3,819
5306
$0.00005751
10.50%
Market Cap$115,016
Volume$342
5350
$0.00261222
9.50%
Market Cap$114,938
Volume$5
5310
$0.07
1.80%
Market Cap$114,815
Volume$225
Market Cap$114,738
Volume$9
5307
$0.00000001
9.50%
Market Cap$114,725
Volume$4
5311
$0.01
11.10%
Market Cap$114,638
Volume$4,929
5308
$0.00011796
12.30%
Market Cap$114,475
Volume$2,334
5309
$0.00011399
0.80%
Market Cap$114,475
Volume$1,530
5340
$0.00052249
0.50%
Market Cap$114,405
Volume$600
5312
$0.11
14.00%
Market Cap$114,358
Volume$40
5313
$0.00000026
9.70%
Market Cap$114,219
Volume$430
5314
$0.00011399
16.60%
Market Cap$114,113
Volume$333
5315
$0.00142576
0.70%
Market Cap$114,060
Volume$21
5263
$0.00121452
15.50%
Market Cap$121,452
Volume$870
5220
$0.00032078
4.60%
Market Cap$121,444
Volume$1,079

Data provided by Coingecko API