Euler (EUL) Live Price

Euler logo
EULEuler
BRL 21.5 -2.46%
Market Cap
BRL 401.53M
2.45%
Volume (24)
BRL 2,015,797
1.05%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
BRL 21.5

Price Change

BRL -0.54325969
2.46%
24h Low / 24h High
BRL 21.31 / BRL 22.57

Trading Volume

BRL 2,015,797
1.05%
Volume / Market Cap
0.005020284
Market Dominance
0.0026750249%
Market Rank
#622

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
BRL 401,530,470
2.45%

Fully Diluted
Market Cap

BRL 584,127,360
2.75%

Euler Price Yesterday

Yesterday's Low / High
BRL 22.01824 / BRL 22.177026
Yesterday's Open / Close
BRL 22.177026 / BRL 22.01824
Yesterday's Change
2.70%
Yesterday's Volume
BRL 7,174,410.4

Euler Price History

7d Low / 7d High
BRL 2.787728 / BRL 4.7144048
30d Low / 30d High
BRL 21.525035 / BRL 22.465052
90d Low / 90d High
BRL 18.75122 / BRL 27.050783
52 Week Low / 52 Week High
BRL 15.089135 / BRL 27.050783
All Time High9월 11일, 2022 (2 years ago)
BRL 65.79
67.53%
All Time Low6월 15일, 2023 (1 years ago)
BRL 6.91
209.33%

Data provided by Coingecko API

EUL to BRL converter

Euler
EulerEUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to BRL)

EULBRL by TradingView

Euler Exchanges

Instant crypto to crypto exchange coming soon!

Euler Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 21.856328
BRL 0
BRL 22.465052
BRL 21.525035
2024. 11. 12.
BRL 24.835859
BRL 21.856328
BRL 24.887964
BRL 21.773637
2024. 11. 11.
BRL 26.303838
BRL 24.835859
BRL 26.303838
BRL 24.947035
2024. 11. 10.
BRL 18.35581
BRL 26.303838
BRL 27.050783
BRL 18.355088
2024. 11. 9.
BRL 16.830294
BRL 18.35581
BRL 18.073848
BRL 16.62901
2024. 11. 8.
BRL 16.409501
BRL 16.830294
BRL 17.513164
BRL 16.215668
2024. 11. 7.
BRL 15.089135
BRL 16.409501
BRL 16.244074
BRL 15.089135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,585
2.48%
Market CapBRL 1.75T
VolumeBRL 104.96B
2
BRL 3,117.43
2.01%
Market CapBRL 373.98B
VolumeBRL 38.77B
4
BRL 213.72
0.56%
Market CapBRL 100.39B
VolumeBRL 10.8B
5
BRL 633.74
3.02%
Market CapBRL 92.2B
VolumeBRL 3.12B
6
BRL 0.39
0.56%
Market CapBRL 57.02B
VolumeBRL 18.03B
7
BRL 0.77
12.86%
Market CapBRL 44.06B
VolumeBRL 7.4B

Data provided by Coingecko API

More Cryptocurrencies

624
BRL 5.99
2.63%
Market CapBRL 379.77M
VolumeBRL 91.62M
625
BRL 5.76
0.01%
Market CapBRL 397.86M
VolumeBRL 18.77M
628
BRL 0.05
8.72%
Market CapBRL 397.84M
VolumeBRL 130,395
626
Market CapBRL 397.25M
VolumeBRL 49.93M
Market CapBRL 396.79M
VolumeBRL 9.78M

Data provided by Coingecko API