Euler (EUL) Live Price

Euler logo
EULEuler
5.13 -4.10%
Market Cap
€96.7M
0.53%
Volume (24)
2,515,841
2.97%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
€5.13

Price Change

€-0.21929288
4.10%
24h Low / 24h High
€4.76 / €5.39

Trading Volume

€2,515,841
2.97%
Volume / Market Cap
0.026017381
Market Dominance
0.0033558437%
Market Rank
#400

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
€96,698,473
0.53%

Fully Diluted
Market Cap

€140,672,320
0.74%

Euler Price Yesterday

Yesterday's Low / High
€5.0683719 / €5.2055162
Yesterday's Open / Close
€5.2055162 / €5.0683719
Yesterday's Change
0.14%
Yesterday's Volume
€1,675,182.4

Euler Price History

7d Low / 7d High
€4.9722163 / €6.215982
30d Low / 30d High
€4.9291304 / €5.5958053
90d Low / 90d High
€4.9291304 / €5.7567204
52 Week Low / 52 Week High
€4.7400188 / €5.7567204
All Time High9월 11일, 2022 (2 years ago)
€12.59
58.95%
All Time Low6월 15일, 2023 (1 years ago)
€1.31
293.93%

Data provided by Coingecko API

EUL to EUR converter

Euler
EulerEUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to EUR)

EULEUR by TradingView

Euler Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5.26
EUL/EUR
€0.348
€960
Recently

Euler Historical Price Data (EUR)

Date
2025. 3. 9.
€5.440707
€0
€5.49385
€4.92913
2025. 3. 8.
€5.356686
€5.440707
€5.595805
€5.171128
2025. 3. 7.
€5.548575
€5.356686
€5.548575
€5.161164
2025. 3. 6.
€5.103368
€5.548575
€5.75672
€5.039273
2025. 3. 5.
€4.8632
€5.103368
€5.183616
€4.796465
2025. 3. 4.
€5.05659
€4.8632
€5.05659
€4.740019
2025. 3. 3.
€5.729911
€5.05659
€5.729911
€4.909658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,160
3.56%
Market Cap€1.59T
Volume€44.79B
2
2,042.39
3.00%
Market Cap€246.59B
Volume€25.26B
4
2.11
3.29%
Market Cap€122.64B
Volume€6.17B
5
549.54
3.30%
Market Cap€80.21B
Volume€1.05B
6
122.69
7.77%
Market Cap€62.58B
Volume€5.29B
9
0.17
6.66%
Market Cap€25.06B
Volume€2.31B

Data provided by Coingecko API

More Cryptocurrencies

397
0.09
2.94%
Market Cap€97.52M
Volume€2.14M
Market Cap€97.26M
Volume€0
399
0.13
6.77%
Market Cap€96.75M
Volume€2.17M
Market Cap€96.62M
Volume€33,120
Market Cap€96.47M
Volume€19.13M

Data provided by Coingecko API