Euler (EUL) Live Price

Euler logo
EULEuler
3.28 -0.40%
Market Cap
€61.99M
1.77%
Volume (24)
1,092,222
0.46%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
€3.28

Price Change

€-0.013153214
0.40%
24h Low / 24h High
€3.15 / €3.47

Trading Volume

€1,092,222
0.46%
Volume / Market Cap
0.017620493
Market Dominance
0.0017710229%
Market Rank
#637

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
€61,985,892
1.77%

Fully Diluted
Market Cap

€90,174,118
0.60%

Euler Price Yesterday

Yesterday's Low / High
€3.2319182 / €3.3632666
Yesterday's Open / Close
€3.3632666 / €3.2319182
Yesterday's Change
0.53%
Yesterday's Volume
€1,664,380.3

Euler Price History

7d Low / 7d High
€2.8283444 / €4.1865731
30d Low / 30d High
€2.76564 / €3.4437364
90d Low / 90d High
€2.76564 / €4.0242099
52 Week Low / 52 Week High
€2.76564 / €4.0242099
All Time High9월 11일, 2022 (2 years ago)
€12.59
73.81%
All Time Low6월 15일, 2023 (1 years ago)
€1.31
151.38%

Data provided by Coingecko API

EUL to EUR converter

Euler
EulerEUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to EUR)

EULEUR by TradingView

Euler Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.27
EUL/EUR
€0.189
€1,550
Recently

Euler Historical Price Data (EUR)

Date
2025. 2. 3.
€3.192754
€0
€3.363267
€2.76564
2025. 2. 2.
€3.792513
€3.192754
€3.792513
€3.258985
2025. 2. 1.
€3.954804
€3.792513
€4.017759
€3.771009
2025. 1. 31.
€3.781159
€3.954804
€4.02421
€3.777882
2025. 1. 30.
€3.440234
€3.781159
€3.808787
€3.440234
2025. 1. 29.
€3.447325
€3.440234
€3.546907
€3.446429
2025. 1. 28.
€3.72247
€3.447325
€3.72247
€3.342299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,203
0.59%
Market Cap€1.96T
Volume€74.35B
2
2,803.97
3.72%
Market Cap€337.73B
Volume€50.85B
3
2.63
0.26%
Market Cap€151.57B
Volume€12.16B
5
214.68
3.46%
Market Cap€104.55B
Volume€8.56B
6
582.62
1.45%
Market Cap€85B
Volume€1.72B
8
0.27
0.55%
Market Cap€39.69B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

631
0.08
0.06%
Market Cap€63.29M
Volume€552,056
632
Market Cap€63.26M
Volume€1.15M
633
Market Cap€62.47M
Volume€18.6M
634
0.12
2.65%
Market Cap€62.41M
Volume€31.56M
635
0.01
3.10%
Market Cap€62.28M
Volume€38,939

Data provided by Coingecko API