Euler (EUL) Live Price

Euler logo
EULEuler
3.68+ 13.18%
Market Cap
€68.72M
13.09%
Volume (24)
1,049,015
3.14%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
€3.68

Price Change

€0.428892
13.18%
24h Low / 24h High
€3.24 / €3.74

Trading Volume

€1,049,015
3.14%
Volume / Market Cap
0.015264833
Market Dominance
0.0021047061%
Market Rank
#693

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
€68,721,026
13.09%

Fully Diluted
Market Cap

€99,972,069
2.79%

Euler Price Yesterday

Yesterday's Low / High
€3.5779 / €3.5782378
Yesterday's Open / Close
€3.5779 / €3.5782378
Yesterday's Change
2.85%
Yesterday's Volume
€950,220.4

Euler Price History

7d Low / 7d High
€2.7007658 / €3.7245262
30d Low / 30d High
€3.2551805 / €3.5782378
90d Low / 90d High
€2.6933558 / €3.5782378
52 Week Low / 52 Week High
€2.5989983 / €3.5782378
All Time High9월 11일, 2022 (2 years ago)
€12.59
71.01%
All Time Low6월 15일, 2023 (1 years ago)
€1.31
178.23%

Data provided by Coingecko API

EUL to EUR converter

Euler
EulerEUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to EUR)

EULEUR by TradingView

Euler Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.58
EUL/EUR
€0.211
€1,192
Recently

Euler Historical Price Data (EUR)

Date
2024. 12. 25.
€3.322266
€0
€3.578238
€3.267168
2024. 12. 24.
€3.063655
€3.322266
€3.279654
€3.030044
2024. 12. 23.
€2.770659
€3.063655
€3.221361
€2.693356
2024. 12. 22.
€2.725452
€2.770659
€2.858581
€2.706993
2024. 12. 21.
€2.857933
€2.725452
€2.94506
€2.723857
2024. 12. 20.
€2.855911
€2.857933
€2.919216
€2.598998
2024. 12. 19.
€3.163696
€2.855911
€3.190213
€2.816867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,977
0.27%
Market Cap€1.94T
Volume€37.17B
2
3,426.95
1.87%
Market Cap€413.08B
Volume€18.17B
4
2.24
2.77%
Market Cap€128.35B
Volume€3.49B
5
703.85
0.02%
Market Cap€102.72B
Volume€817.91M
6
194.24
2.49%
Market Cap€93.32B
Volume€3.16B
7
0.32
2.91%
Market Cap€47.8B
Volume€2.58B

Data provided by Coingecko API

More Cryptocurrencies

690
0.96
0.64%
Market Cap€69.37M
Volume€692,642
691
0.68
3.82%
Market Cap€69.35M
Volume€77.63M
692
0.39
7.85%
Market Cap€68.86M
Volume€909,904
694
0.1
2.79%
Market Cap€68.3M
Volume€869,251
695
0.12
4.84%
Market Cap€68.28M
Volume€12,639

Data provided by Coingecko API