Euler (EUL) Live Price

Euler logo
EULEuler
5.06-0.97%
Market Cap
€94.51M
1.01%
Volume (24)
490,765
1.36%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
€5.06

Price Change

€-0.049355091
0.97%
24h Low / 24h High
€4.91 / €5.43

Trading Volume

€490,765
1.36%
Volume / Market Cap
0.0051927972
Market Dominance
0.0036567992%
Market Rank
#514

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
€94,508,793
1.01%

Fully Diluted
Market Cap

€137,486,880
4.23%

Euler Price Yesterday

Yesterday's Low / High
€5.2699646 / €5.2921117
Yesterday's Open / Close
€5.2921117 / €5.2699646
Yesterday's Change
4.19%
Yesterday's Volume
€331,551.54

Euler Price History

7d Low / 7d High
€5.2761857 / €6.0043903
30d Low / 30d High
€5.0926853 / €5.2921117
90d Low / 90d High
€4.9480868 / €5.3156141
52 Week Low / 52 Week High
€4.8791527 / €5.7816336
All Time High9월 11일, 2022 (1 years ago)
€12.59
59.67%
All Time Low6월 15일, 2023 (9 months ago)
€1.31
286.99%

Data provided by Coingecko API

EUL to EUR converter

Euler
EulerEUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to EUR)

EULEUR by TradingView

Euler Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5.13
EUL/EUR
€0.262
€1,331
Recently

Euler Historical Price Data (EUR)

Date
2024. 3. 31.
€5.135986
€0
€5.292112
€5.092685
2024. 3. 30.
€5.108371
€5.135986
€5.240014
€5.108371
2024. 3. 29.
€5.047327
€5.108371
€5.315614
€5.00463
2024. 3. 28.
€4.879153
€5.047327
€5.110949
€4.879153
2024. 3. 27.
€5.336466
€4.879153
€5.336466
€4.954877
2024. 3. 26.
€5.489625
€5.336466
€5.540623
€5.357273
2024. 3. 25.
€5.781634
€5.489625
€5.781634
€5.31919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,589
2.66%
Market Cap€1.35T
Volume€34.86B
2
3,446.98
4.79%
Market Cap€414.3B
Volume€16.04B
4
572.34
5.04%
Market Cap€88.17B
Volume€1.87B
7
0.6
3.45%
Market Cap€33.2B
Volume€1.67B
10
0.61
5.37%
Market Cap€21.59B
Volume€598.82M
564
1
0.68%
Market Cap€84.8M
Volume€5.67M

Data provided by Coingecko API

More Cryptocurrencies

509
0.1
4.66%
Market Cap€95.96M
Volume€2.18M
511
0.19
6.14%
Market Cap€95.34M
Volume€23.78M
512
1.44
0.10%
Market Cap€94.66M
Volume€294,722
513
39.36
2.88%
Market Cap€94.47M
Volume€1.7M
515
0.01
1.61%
Market Cap€94.21M
Volume€1,463

Data provided by Coingecko API