Euler (EUL) Live Price

Euler logo
EULEuler
JPY 551.18+ 3.62%
Market Cap
JPY 10.29B
4.13%
Volume (24)
JPY 139,509,550
328.46%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
JPY 551.18

Price Change

JPY 19.24
3.62%
24h Low / 24h High
JPY 525.91 / JPY 573.16

Trading Volume

JPY 139,509,550
328.46%
Volume / Market Cap
0.013559501
Market Dominance
0.0019280913%
Market Rank
#741

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
JPY 10,288,694,000
4.13%

Fully Diluted
Market Cap

JPY 14,967,500,000
2.94%

Euler Price Yesterday

Yesterday's Low / High
JPY 534.44867 / JPY 535.3664
Yesterday's Open / Close
JPY 534.44867 / JPY 535.3664
Yesterday's Change
3.04%
Yesterday's Volume
JPY 139,481,610

Euler Price History

7d Low / 7d High
JPY 2.7007658 / JPY 3.5857208
30d Low / 30d High
JPY 493.00553 / JPY 536.05765
90d Low / 90d High
JPY 440.24562 / JPY 536.05765
52 Week Low / 52 Week High
JPY 423.4129 / JPY 546.62305
All Time High9월 11일, 2022 (2 years ago)
JPY 1,821.22
69.77%
All Time Low6월 15일, 2023 (1 years ago)
JPY 201.48
173.25%

Data provided by Coingecko API

EUL to JPY converter

Euler
EulerEUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to JPY)

EULJPY by TradingView

Euler Exchanges

Instant crypto to crypto exchange coming soon!

Euler Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 501.044037
JPY 0
JPY 536.057652
JPY 495.300235
2024. 12. 23.
JPY 452.604531
JPY 501.044037
JPY 526.498104
JPY 440.245617
2024. 12. 22.
JPY 444.717748
JPY 452.604531
JPY 466.440629
JPY 441.705696
2024. 12. 21.
JPY 466.431825
JPY 444.717748
JPY 480.651489
JPY 444.457526
2024. 12. 20.
JPY 466.67765
JPY 466.431825
JPY 475.464281
JPY 423.412898
2024. 12. 19.
JPY 506.822448
JPY 466.67765
JPY 514.088243
JPY 459.581096
2024. 12. 18.
JPY 544.278923
JPY 506.822448
JPY 546.623048
JPY 517.524843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,153
0.09%
Market CapJPY 1.94T
VolumeJPY 37.21B
2
JPY 3,443.86
1.19%
Market CapJPY 414.71B
VolumeJPY 20.11B
4
JPY 2.26
1.95%
Market CapJPY 129.58B
VolumeJPY 3.84B
5
JPY 698.98
0.82%
Market CapJPY 101.93B
VolumeJPY 893.03M
6
JPY 196.39
0.07%
Market CapJPY 94.14B
VolumeJPY 3.78B
7
JPY 0.32741
1.82%
Market CapJPY 48.22B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

738
Market CapJPY 10.33B
VolumeJPY 27.35M
740
JPY 207.18
0.18%
Market CapJPY 10.32B
VolumeJPY 2.05B
752
JPY 51.87
3.74%
Market CapJPY 10.31B
VolumeJPY 894.24M
742
JPY 0.148269
0.05%
Market CapJPY 10.26B
VolumeJPY 519.51M
746
JPY 0.300331
0.23%
Market CapJPY 10.25B
VolumeJPY 428.6M

Data provided by Coingecko API