EverValue Coin (EVA) Live Price

EverValue Coin logo
EVAEverValue Coin
JPY 105.92 -0.66%
Market Cap
JPY 1.52B
0.50%
Volume (24)
JPY 11,090,364
5.11%
Circulating Supply
14,319,452 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

EverValue Coin Price Today

EverValue Coin Price
JPY 105.92

Price Change

JPY -0.70069789
0.66%
24h Low / 24h High
JPY 104.26 / JPY 108

Trading Volume

JPY 11,090,364
5.11%
Volume / Market Cap
0.0073019836
Market Dominance
0.00027361894%
Market Rank
#1759

EverValue Coin Supply

Circulating Supply
14,319,452.076 EVA
Total Supply
19,841,833.688 EVA
Max Supply
21,000,000 EVA

EverValue Coin Market Cap

Market Cap
JPY 1,518,815,200
0.50%

Fully Diluted
Market Cap

JPY 2,104,555,400
0.23%

EverValue Coin Price Yesterday

Yesterday's Low / High
JPY 105.30672 / JPY 106.34712
Yesterday's Open / Close
JPY 106.34712 / JPY 105.30672
Yesterday's Change
0.09%
Yesterday's Volume
JPY 11,137,120

EverValue Coin Price History

7d Low / 7d High
JPY 0.6452498 / JPY 0.70030302
30d Low / 30d High
JPY 104.77515 / JPY 108.66595
90d Low / 90d High
JPY 103.04879 / JPY 109.46021
52 Week Low / 52 Week High
JPY 100.04007 / JPY 109.46021
All Time High1월 20일, 2025 (3 days ago)
JPY 109.87
3.59%
All Time Low10월 28일, 2024 (2 months ago)
JPY 58.22
81.93%

Data provided by Coingecko API

EVA to JPY converter

EverValue Coin
EverValue CoinEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EverValue Coin Price Chart (EVA to JPY)

EVAJPY by TradingView

EverValue Coin Exchanges

Instant crypto to crypto exchange coming soon!

EverValue Coin Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 108.106925
JPY 0
JPY 108.106925
JPY 104.775146
2025. 1. 22.
JPY 107.798563
JPY 108.106925
JPY 108.665947
JPY 106.492154
2025. 1. 21.
JPY 103.735782
JPY 107.798563
JPY 108.800925
JPY 103.048795
2025. 1. 20.
JPY 103.914141
JPY 103.735782
JPY 109.460213
JPY 101.833026
2025. 1. 19.
JPY 106.32789
JPY 103.914141
JPY 107.873646
JPY 103.667514
2025. 1. 18.
JPY 105.660835
JPY 106.32789
JPY 106.395048
JPY 104.514449
2025. 1. 17.
JPY 100.073439
JPY 105.660835
JPY 106.436439
JPY 100.040066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,912
2.75%
Market CapJPY 2.08T
VolumeJPY 106.2B
2
JPY 3,368.31
5.01%
Market CapJPY 405.79B
VolumeJPY 33.27B
3
JPY 3.16
1.09%
Market CapJPY 181.78B
VolumeJPY 8.13B
5
JPY 259.62
4.38%
Market CapJPY 126.3B
VolumeJPY 10.72B
6
JPY 687.26
0.18%
Market CapJPY 100.3B
VolumeJPY 1.21B
7
JPY 0.355849
1.42%
Market CapJPY 52.52B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1736
JPY 1.55
21.75%
Market CapJPY 1.56B
VolumeJPY 786.46M
1725
JPY 1.56
8.07%
Market CapJPY 1.56B
VolumeJPY 278.4M
1741
JPY 23.58
0.72%
Market CapJPY 1.56B
VolumeJPY 23.69M
1737
JPY 1.56
1.21%
Market CapJPY 1.56B
VolumeJPY 1.63M
1738
JPY 1.56
16.96%
Market CapJPY 1.55B
VolumeJPY 88.81M

Data provided by Coingecko API