EverValue Coin (EVA) Live Price

EverValue Coin logo
EVAEverValue Coin
JPY 100.4 -0.68%
Market Cap
JPY 1.44B
0.92%
Volume (24)
JPY 2,377,041
3.79%
Circulating Supply
14,323,782 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

EverValue Coin Price Today

EverValue Coin Price
JPY 100.4

Price Change

JPY -0.68964264
0.68%
24h Low / 24h High
JPY 99.6 / JPY 102.09

Trading Volume

JPY 2,377,041
3.79%
Volume / Market Cap
0.0016559475
Market Dominance
0.00028341404%
Market Rank
#1567

EverValue Coin Supply

Circulating Supply
14,323,782.144 EVA
Total Supply
19,768,256.775 EVA
Max Supply
21,000,000 EVA

EverValue Coin Market Cap

Market Cap
JPY 1,435,456,700
0.92%

Fully Diluted
Market Cap

JPY 1,981,074,300
1.15%

EverValue Coin Price Yesterday

Yesterday's Low / High
JPY 101.17549 / JPY 101.58151
Yesterday's Open / Close
JPY 101.58151 / JPY 101.17549
Yesterday's Change
0.97%
Yesterday's Volume
JPY 673,423.18

EverValue Coin Price History

7d Low / 7d High
JPY 0.31008414 / JPY 1.2873268
30d Low / 30d High
JPY 101.08071 / JPY 101.94526
90d Low / 90d High
JPY 100.5355 / JPY 105.94446
52 Week Low / 52 Week High
JPY 47.111214 / JPY 195.31
All Time High2월 19일, 2025 (5 days ago)
JPY 342.11
70.67%
All Time Low2월 8일, 2025 (16 days ago)
JPY 25.73
289.96%

Data provided by Coingecko API

EVA to JPY converter

EverValue Coin
EverValue CoinEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EverValue Coin Price Chart (EVA to JPY)

EVAJPY by TradingView

EverValue Coin Exchanges

Instant crypto to crypto exchange coming soon!

EverValue Coin Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 101.863813
JPY 0
JPY 101.863813
JPY 101.080706
2025. 2. 22.
JPY 101.229097
JPY 101.863813
JPY 102.102067
JPY 101.229097
2025. 2. 21.
JPY 103.608819
JPY 101.229097
JPY 105.94446
JPY 100.535502
2025. 2. 20.
JPY 102.014049
JPY 103.608819
JPY 103.598986
JPY 101.217814
2025. 2. 19.
JPY 101.151789
JPY 102.014049
JPY 195.309999
JPY 47.111214
2025. 2. 18.
JPY 101.111576
JPY 101.151789
JPY 109.421028
JPY 96.203669
2025. 2. 17.
JPY 101.496701
JPY 101.111576
JPY 101.950984
JPY 100.053489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,042
1.79%
Market CapJPY 1.86T
VolumeJPY 40.09B
2
JPY 2,644.12
5.82%
Market CapJPY 318.66B
VolumeJPY 28.1B
4
JPY 2.39
7.17%
Market CapJPY 138.16B
VolumeJPY 5.49B
5
JPY 631.46
3.47%
Market CapJPY 92.06B
VolumeJPY 973.22M
6
JPY 151.09
10.01%
Market CapJPY 74.72B
VolumeJPY 6.71B
8
JPY 0.221109
8.71%
Market CapJPY 32.72B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1565
JPY 0.059596
2.34%
Market CapJPY 1.44B
VolumeJPY 447,827
1563
JPY 3.91
1.05%
Market CapJPY 1.44B
VolumeJPY 40.81M
1566
JPY 0.36783
1.78%
Market CapJPY 1.44B
VolumeJPY 15.11M
1568
JPY 2.44
12.81%
Market CapJPY 1.43B
VolumeJPY 8.76M
Market CapJPY 1.43B
VolumeJPY 259.25M

Data provided by Coingecko API