EverValue Coin (EVA) Live Price

EverValue Coin logo
EVAEverValue Coin
JPY 165.13+ 2.94%
Market Cap
JPY 2.58B
2.87%
Volume (24)
JPY 4,275,317
0.01%
Circulating Supply
15,596,307 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

EverValue Coin Price Today

EverValue Coin Price
JPY 165.13

Price Change

JPY 4.71
2.94%
24h Low / 24h High
JPY 154.23 / JPY 166.43

Trading Volume

JPY 4,275,317
0.01%
Volume / Market Cap
0.0016601163
Market Dominance
0.00052630463%
Market Rank
#1185

EverValue Coin Supply

Circulating Supply
15,596,307.206 EVA
Total Supply
18,766,124.834 EVA
Max Supply
21,000,000 EVA

EverValue Coin Market Cap

Market Cap
JPY 2,575,311,800
2.87%

Fully Diluted
Market Cap

JPY 3,098,722,100
2.86%

EverValue Coin Price Yesterday

Yesterday's Low / High
JPY 160.51539 / JPY 160.53653
Yesterday's Open / Close
JPY 160.53653 / JPY 160.51539
Yesterday's Change
2.87%
Yesterday's Volume
JPY 140,196.11

EverValue Coin Price History

7d Low / 7d High
JPY 1.0341663 / JPY 1.1377761
30d Low / 30d High
JPY 160.02828 / JPY 164.73499
90d Low / 90d High
JPY 151.49409 / JPY 164.73499
52 Week Low / 52 Week High
JPY 151.49409 / JPY 164.73499
All Time High5월 13일, 2025 (1 months ago)
JPY 466.44
64.57%
All Time Low2월 8일, 2025 (4 months ago)
JPY 25.73
542.27%

Data provided by Coingecko API

EVA to JPY converter

EverValue Coin
EverValue CoinEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EverValue Coin Price Chart (EVA to JPY)

EVAJPY by TradingView

EverValue Coin Exchanges

Instant crypto to crypto exchange coming soon!

EverValue Coin Historical Price Data (JPY)

Date
2025. 6. 26.
JPY 162.682404
JPY 0
JPY 164.734995
JPY 160.02828
2025. 6. 25.
JPY 159.686964
JPY 162.682404
JPY 163.858448
JPY 155.959565
2025. 6. 24.
JPY 158.479819
JPY 159.686964
JPY 159.558878
JPY 157.3916
2025. 6. 23.
JPY 151.956567
JPY 158.479819
JPY 158.675836
JPY 151.494094
2025. 6. 22.
JPY 154.483244
JPY 151.956567
JPY 155.449588
JPY 151.804621
2025. 6. 21.
JPY 157.154685
JPY 154.483244
JPY 158.29818
JPY 154.473646
2025. 6. 20.
JPY 155.448459
JPY 157.154685
JPY 157.690394
JPY 153.449587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,160
0.18%
Market CapJPY 2.13T
VolumeJPY 25.42B
2
JPY 2,423.75
0.47%
Market CapJPY 292.55B
VolumeJPY 13.33B
4
JPY 2.14
1.42%
Market CapJPY 126.33B
VolumeJPY 2.91B
5
JPY 646.47
0.69%
Market CapJPY 94.32B
VolumeJPY 511.71M
6
JPY 142.72
2.61%
Market CapJPY 76.27B
VolumeJPY 3.92B
9
JPY 0.161365
1.12%
Market CapJPY 24.18B
VolumeJPY 694.38M

Data provided by Coingecko API

More Cryptocurrencies

1182
JPY 2.59
0.81%
Market CapJPY 2.59B
VolumeJPY 274.95M
1183
JPY 23.45
3.20%
Market CapJPY 2.58B
VolumeJPY 1.99B
1184
JPY 2,864.81
2.46%
Market CapJPY 2.58B
VolumeJPY 37.12M
1186
JPY 0.259243
0.35%
Market CapJPY 2.57B
VolumeJPY 6.72M
1188
JPY 6.24
1.61%
Market CapJPY 2.57B
VolumeJPY 23,965

Data provided by Coingecko API