EverValue Coin (EVA) Live Price

EverValue Coin logo
EVAEverValue Coin
JPY 96.83+ 5.18%
Market Cap
JPY 1.35B
5.10%
Volume (24)
JPY 15,306,808
0.18%
Circulating Supply
13,906,408 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

EverValue Coin Price Today

EverValue Coin Price
JPY 96.83

Price Change

JPY 4.77
5.18%
24h Low / 24h High
JPY 90.39 / JPY 97.06

Trading Volume

JPY 15,306,808
0.18%
Volume / Market Cap
0.011356469
Market Dominance
0.00035300196%
Market Rank
#1465

EverValue Coin Supply

Circulating Supply
13,906,407.655 EVA
Total Supply
19,350,582.285 EVA
Max Supply
21,000,000 EVA

EverValue Coin Market Cap

Market Cap
JPY 1,347,849,200
5.10%

Fully Diluted
Market Cap

JPY 1,875,514,300
5.66%

EverValue Coin Price Yesterday

Yesterday's Low / High
JPY 91.662595 / JPY 91.804624
Yesterday's Open / Close
JPY 91.662595 / JPY 91.804624
Yesterday's Change
5.56%
Yesterday's Volume
JPY 19,355,847

EverValue Coin Price History

7d Low / 7d High
JPY 0.57709975 / JPY 0.67366706
30d Low / 30d High
JPY 90.954904 / JPY 93.985559
90d Low / 90d High
JPY 83.77659 / JPY 93.985559
52 Week Low / 52 Week High
JPY 83.77659 / JPY 93.985559
All Time High2월 19일, 2025 (1 months ago)
JPY 342.11
71.67%
All Time Low2월 8일, 2025 (2 months ago)
JPY 25.73
276.75%

Data provided by Coingecko API

EVA to JPY converter

EverValue Coin
EverValue CoinEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EverValue Coin Price Chart (EVA to JPY)

EVAJPY by TradingView

EverValue Coin Exchanges

Instant crypto to crypto exchange coming soon!

EverValue Coin Historical Price Data (JPY)

Date
2025. 4. 10.
JPY 93.665751
JPY 0
JPY 93.727144
JPY 90.954904
2025. 4. 9.
JPY 85.938496
JPY 93.665751
JPY 93.985559
JPY 85.029147
2025. 4. 8.
JPY 89.843434
JPY 85.938496
JPY 90.783947
JPY 86.29867
2025. 4. 7.
JPY 86.885323
JPY 89.843434
JPY 90.425682
JPY 83.77659
2025. 4. 6.
JPY 93.14803
JPY 86.885323
JPY 93.392826
JPY 86.487583
2025. 4. 5.
JPY 93.542746
JPY 93.14803
JPY 93.943266
JPY 92.547087
2025. 4. 4.
JPY 92.205145
JPY 93.542746
JPY 93.921904
JPY 90.997938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

5 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,883
5.45%
Market CapJPY 1.67T
VolumeJPY 38.38B
2
JPY 1,571.41
3.56%
Market CapJPY 189.69B
VolumeJPY 15.34B
4
JPY 2.05
4.77%
Market CapJPY 119.79B
VolumeJPY 3.03B
5
JPY 589.48
2.65%
Market CapJPY 86.01B
VolumeJPY 604.77M
6
JPY 120.87
9.02%
Market CapJPY 62.42B
VolumeJPY 4.53B
8
JPY 0.16052
5.03%
Market CapJPY 23.89B
VolumeJPY 920.99M

Data provided by Coingecko API

More Cryptocurrencies

1462
JPY 14,304.19
2.02%
Market CapJPY 1.34B
VolumeJPY 187,028
1463
JPY 3.1
0.65%
Market CapJPY 1.35B
VolumeJPY 20.83M
1466
JPY 0.320552
3.64%
Market CapJPY 1.35B
VolumeJPY 15.44M
Market CapJPY 1.35B
VolumeJPY 460,862
1468
JPY 31.22
3.67%
Market CapJPY 1.34B
VolumeJPY 9.17M

Data provided by Coingecko API