EverValue Coin (EVA) Live Price

EverValue Coin logo
EVAEverValue Coin
JPY 65.01 -0.54%
Market Cap
JPY 934.03M
0.64%
Volume (24)
JPY 6,653,118
0.83%
Circulating Supply
14,372,101 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

EverValue Coin Price Today

EverValue Coin Price
JPY 65.01

Price Change

JPY -0.34971087
0.54%
24h Low / 24h High
JPY 64.48 / JPY 65.72

Trading Volume

JPY 6,653,118
0.83%
Volume / Market Cap
0.0071230263
Market Dominance
0.00025426454%
Market Rank
#1756

EverValue Coin Supply

Circulating Supply
14,372,100.924 EVA
Total Supply
20,496,057.924 EVA
Max Supply
21,000,000 EVA

EverValue Coin Market Cap

Market Cap
JPY 934,029,680
0.64%

Fully Diluted
Market Cap

JPY 1,332,020,000
0.26%

EverValue Coin Price Yesterday

Yesterday's Low / High
JPY 64.810665 / JPY 64.831472
Yesterday's Open / Close
JPY 64.831472 / JPY 64.810665
Yesterday's Change
0.29%
Yesterday's Volume
JPY 6,111,597.4

EverValue Coin Price History

7d Low / 7d High
JPY 0.38189876 / JPY 0.43629753
30d Low / 30d High
JPY 64.639729 / JPY 66.071003
90d Low / 90d High
JPY 58.245289 / JPY 66.868796
52 Week Low / 52 Week High
JPY 58.245289 / JPY 66.868796
All Time High10월 30일, 2024 (1 days ago)
JPY 67.65
4.05%
All Time Low10월 28일, 2024 (3 days ago)
JPY 58.22
11.48%

Data provided by Coingecko API

EVA to JPY converter

EverValue Coin
EverValue CoinEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EverValue Coin Price Chart (EVA to JPY)

EVAJPY by TradingView

EverValue Coin Exchanges

Instant crypto to crypto exchange coming soon!

EverValue Coin Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 65.633578
JPY 0
JPY 66.071003
JPY 64.639729
2024. 10. 30.
JPY 66.316203
JPY 65.633578
JPY 66.868796
JPY 64.986526
2024. 10. 29.
JPY 62.258601
JPY 66.316203
JPY 66.790859
JPY 62.258601
2024. 10. 28.
JPY 62.58101
JPY 62.258601
JPY 63.74141
JPY 58.245289
2024. 10. 27.
JPY 62.474658
JPY 62.58101
JPY 62.541895
JPY 62.213451
2024. 10. 26.
JPY 62.3311
JPY 62.474658
JPY 62.592928
JPY 62.016962
2024. 10. 25.
JPY 62.171149
JPY 62.3311
JPY 62.367833
JPY 61.617556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,467
3.96%
Market CapJPY 1.37T
VolumeJPY 51.34B
2
JPY 2,504.57
5.13%
Market CapJPY 301.55B
VolumeJPY 22.09B
4
JPY 577.81
0.84%
Market CapJPY 84.26B
VolumeJPY 1.03B
5
JPY 166.51
4.79%
Market CapJPY 78.3B
VolumeJPY 3.51B
7
JPY 0.521577
0.47%
Market CapJPY 29.62B
VolumeJPY 1.37B
9
JPY 0.158902
7.09%
Market CapJPY 23.28B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1752
Market CapJPY 937.77M
VolumeJPY 13.04M
1754
JPY 5,500.18
6.78%
Market CapJPY 934.7M
VolumeJPY 14.77M
1755
JPY 64.98
0.73%
Market CapJPY 933.22M
VolumeJPY 6.66M
1758
JPY 1,543.89
0.34%
Market CapJPY 926.34M
VolumeJPY 1.52M
1757
JPY 4.59
0.73%
Market CapJPY 929.48M
VolumeJPY 1.15M

Data provided by Coingecko API