Extractor-91 (E91) Live Price

Extractor-91 logo
E91Extractor-91
JPY 0.002526 -0.12%
Market Cap
JPY 2.52M
4.76%
Volume (24)
JPY 11,412
0.43%
Circulating Supply
999,985,910 E91
Issue Date
-

Data provided by Coingecko API

E91 price Statistics

Extractor-91 Price Today

Extractor-91 Price
JPY 0.00252625

Price Change

JPY -0.0000031194927
0.12%
24h Low / 24h High
JPY 0.0024725 / JPY 0.0025476

Trading Volume

JPY 11,411.88
0.43%
Volume / Market Cap
0.0045199377
Market Dominance
<0.000001%
Market Rank
#10184

Extractor-91 Supply

Circulating Supply
999,985,912.33 E91
Total Supply
999,985,912.33 E91
Max Supply
1,000,000,000 E91

Extractor-91 Market Cap

Market Cap
JPY 2,524,787
4.76%

Fully Diluted
Market Cap

JPY 2,524,787
1.48%

Extractor-91 Price Yesterday

Yesterday's Low / High
JPY 0.0024825456 / JPY 0.0024932462
Yesterday's Open / Close
JPY 0.0024932462 / JPY 0.0024825456
Yesterday's Change
1.54%
Yesterday's Volume
JPY 11,038.65

Extractor-91 Price History

7d Low / 7d High
JPY 0.000015927684 / JPY 0.000019746523
30d Low / 30d High
JPY 0.0024755121 / JPY 0.0026720585
90d Low / 90d High
JPY 0.0023486768 / JPY 0.0026720585
52 Week Low / 52 Week High
JPY 0.0023486768 / JPY 0.0029146856
All Time High6월 5일, 2025 (2 months ago)
JPY 0.076534
96.70%
All Time Low6월 27일, 2025 (2 months ago)
JPY 0.00218861
15.36%

Data provided by Coingecko API

E91 to JPY converter

Extractor-91
Extractor-91E91
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading E91 Safely with 3Commas

Use a proven backtested strategy for E91 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Extractor-91 Price Chart (E91 to JPY)

    E91JPY by TradingView

    Extractor-91 Exchanges

    Instant crypto to crypto exchange coming soon!

    Extractor-91 Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.002564
    JPY 0
    JPY 0.002672
    JPY 0.002564
    2025. 8. 27.
    JPY 0.002463
    JPY 0.002564
    JPY 0.002651
    JPY 0.00245
    2025. 8. 26.
    JPY 0.002362
    JPY 0.002463
    JPY 0.002476
    JPY 0.002349
    2025. 8. 25.
    JPY 0.002778
    JPY 0.002362
    JPY 0.002813
    JPY 0.002375
    2025. 8. 24.
    JPY 0.002808
    JPY 0.002778
    JPY 0.002915
    JPY 0.002762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 24 seconds

    Explore Our Other Products for E91

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,907
    0.17%
    Market CapJPY 2.17T
    VolumeJPY 21.62B
    2
    JPY 4,461.61
    1.53%
    Market CapJPY 538.69B
    VolumeJPY 18.43B
    3
    JPY 2.83
    0.38%
    Market CapJPY 168.68B
    VolumeJPY 2.85B
    5
    JPY 859.97
    0.10%
    Market CapJPY 119.7B
    VolumeJPY 710.47M
    6
    JPY 204.5
    0.31%
    Market CapJPY 110.63B
    VolumeJPY 5.4B
    9
    JPY 0.218724
    0.78%
    Market CapJPY 32.97B
    VolumeJPY 914.05M

    Data provided by Coingecko API

    More Cryptocurrencies

    10181
    JPY 0.00283513
    0%
    Market CapJPY 2.53M
    VolumeJPY 1,109
    10182
    JPY 0.00252625
    0.12%
    Market CapJPY 2.52M
    VolumeJPY 11,412
    10183
    JPY 0.02541801
    0%
    Market CapJPY 2.53M
    VolumeJPY 239
    10185
    JPY 0.00252106
    0%
    Market CapJPY 2.52M
    VolumeJPY 539
    10186
    JPY 0.00252479
    0%
    Market CapJPY 2.52M
    VolumeJPY 298

    Data provided by Coingecko API