FAML (FAML) Live Price

FAML logo
FAMLFAML
RUB 0.296402 -1.99%
Market Cap
RUB 296.4M
2.20%
Volume (24)
RUB 3,728,105
0.39%
Circulating Supply
1,000,000,000 FAML
Issue Date
-

Data provided by Coingecko API

FAML price Statistics

FAML Price Today

FAML Price
RUB 0.296402

Price Change

RUB -0.0060090007
1.99%
24h Low / 24h High
RUB 0.296039 / RUB 0.30634

Trading Volume

RUB 3,728,105
0.39%
Volume / Market Cap
0.01257785
Market Dominance
0.000074342376%
Market Rank
#2803

FAML Supply

Circulating Supply
1,000,000,000 FAML
Total Supply
1,000,000,000 FAML
Max Supply
1,000,000,000 FAML

FAML Market Cap

Market Cap
RUB 296,402,410
2.20%

Fully Diluted
Market Cap

RUB 296,402,410
1.31%

FAML Price Yesterday

Yesterday's Low / High
RUB 0.30009792 / RUB 0.30058704
Yesterday's Open / Close
RUB 0.30009792 / RUB 0.30058704
Yesterday's Change
1.31%
Yesterday's Volume
RUB 3,594,133.1

FAML Price History

7d Low / 7d High
RUB 0.0028991807 / RUB 0.005116888
30d Low / 30d High
RUB 0.29935833 / RUB 0.30726745
90d Low / 90d High
RUB 0.2946728 / RUB 0.38300823
52 Week Low / 52 Week High
RUB 0.2946728 / RUB 0.55003534
All Time High11월 27일, 2024 (1 months ago)
RUB 7.86
96.23%
All Time Low1월 11일, 2025 (1 days ago)
RUB 0.294439
0.67%

Data provided by Coingecko API

FAML to RUB converter

FAML
FAMLFAML
Russian RubleRUB

Data provided by Coingecko API

Real-Time FAML Price Chart (FAML to RUB)

FAMLRUB by TradingView

FAML Exchanges

Instant crypto to crypto exchange coming soon!

FAML Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.306404
RUB 0
RUB 0.306745
RUB 0.299358
2025. 1. 11.
RUB 0.350759
RUB 0.306404
RUB 0.351626
RUB 0.294673
2025. 1. 10.
RUB 0.3491
RUB 0.350759
RUB 0.35756
RUB 0.3491
2025. 1. 9.
RUB 0.387339
RUB 0.3491
RUB 0.391115
RUB 0.343299
2025. 1. 8.
RUB 0.400722
RUB 0.387339
RUB 0.400728
RUB 0.383109
2025. 1. 7.
RUB 0.530502
RUB 0.400722
RUB 0.540588
RUB 0.396526
2025. 1. 6.
RUB 0.537946
RUB 0.530502
RUB 0.550035
RUB 0.532639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,397
2.75%
Market CapRUB 1.81T
VolumeRUB 34.7B
2
RUB 3,108.95
4.15%
Market CapRUB 375.23B
VolumeRUB 15.92B
3
RUB 2.42
2.72%
Market CapRUB 139.25B
VolumeRUB 5.81B
5
RUB 666.2
3.59%
Market CapRUB 97.22B
VolumeRUB 663.31M
6
RUB 178.48
4.07%
Market CapRUB 86.55B
VolumeRUB 3.18B
7
RUB 0.319515
4.90%
Market CapRUB 47.22B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2798
RUB 0.298051
13.39%
Market CapRUB 298.13M
VolumeRUB 15.63M
2801
RUB 0.04558902
5.70%
Market CapRUB 295.87M
VolumeRUB 654,299
2802
RUB 314.55
4.35%
Market CapRUB 295.81M
VolumeRUB 421,937
2804
RUB 8.38
0.72%
Market CapRUB 295.58M
VolumeRUB 305,453
2787
RUB 1.5
2.40%
Market CapRUB 295.68M
VolumeRUB 6.07M

Data provided by Coingecko API