Fantom (FTM) Live Price

Fantom logo
FTMFantom
RUB 49.84 -0.35%
Market Cap
RUB 0
0%
Volume (24)
RUB 179,408,510
2.28%
Circulating Supply
0 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
RUB 49.84

Price Change

RUB -0.1752244
0.35%
24h Low / 24h High
RUB 45.59 / RUB 50.89

Trading Volume

RUB 179,408,510
2.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantom Supply

Circulating Supply
0 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Fully Diluted
Market Cap

RUB 158,237,860,000
3.25%

Fantom Price Yesterday

Yesterday's Low / High
RUB 48.21972 / RUB 48.316791
Yesterday's Open / Close
RUB 48.316791 / RUB 48.21972
Yesterday's Change
3.26%
Yesterday's Volume
RUB 339,495,850

Fantom Price History

7d Low / 7d High
RUB 0.38310469 / RUB 0.577403
30d Low / 30d High
RUB 45.984792 / RUB 52.371698
90d Low / 90d High
RUB 39.647557 / RUB 52.371698
52 Week Low / 52 Week High
RUB 37.130372 / RUB 52.371698
All Time High1월 17일, 2022 (3 years ago)
RUB 255.74
80.37%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.142508
35118.45%

Data provided by Coingecko API

FTM to RUB converter

Fantom
FantomFTM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to RUB)

FTMRUB by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (RUB)

Date
2025. 2. 13.
RUB 52.200138
RUB 0
RUB 52.371698
RUB 45.984792
2025. 2. 12.
RUB 43.716159
RUB 52.200138
RUB 51.670691
RUB 43.505021
2025. 2. 11.
RUB 42.072858
RUB 43.716159
RUB 45.801032
RUB 42.072858
2025. 2. 10.
RUB 39.93395
RUB 42.072858
RUB 43.017058
RUB 39.32983
2025. 2. 9.
RUB 40.102333
RUB 39.93395
RUB 40.70121
RUB 38.90903
2025. 2. 8.
RUB 38.407548
RUB 40.102333
RUB 40.293347
RUB 37.130372
2025. 2. 7.
RUB 40.893676
RUB 38.407548
RUB 43.262528
RUB 38.005531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,537
0.58%
Market CapRUB 1.91T
VolumeRUB 27.27B
2
RUB 2,699.89
1.98%
Market CapRUB 325.26B
VolumeRUB 14.42B
3
RUB 2.71
10.90%
Market CapRUB 156.62B
VolumeRUB 7.25B
5
RUB 198.87
3.83%
Market CapRUB 97.05B
VolumeRUB 3.33B
6
RUB 663.52
5.84%
Market CapRUB 96.61B
VolumeRUB 3.11B
8
RUB 0.269658
5.37%
Market CapRUB 39.89B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API