Fcode AI (FCOD) Live Price

Fcode AI logo
FCODFcode AI
JPY 0.217918+ 3.51%
Market Cap
JPY 65.45M
9.22%
Volume (24)
JPY 148,155
0.23%
Circulating Supply
300,002,520 FCOD
Issue Date
-

Data provided by Coingecko API

FCOD price Statistics

Fcode AI Price Today

Fcode AI Price
JPY 0.217918

Price Change

JPY 0.00739657
3.51%
24h Low / 24h High
JPY 0.210522 / JPY 0.21943

Trading Volume

JPY 148,155
0.23%
Volume / Market Cap
0.0022636672
Market Dominance
0.000017141134%
Market Rank
#4220

Fcode AI Supply

Circulating Supply
300,002,521.623 FCOD
Total Supply
999,999,815.626 FCOD
Max Supply
1,000,000,000 FCOD

Fcode AI Market Cap

Market Cap
JPY 65,449,108
9.22%

Fully Diluted
Market Cap

JPY 218,161,820
9.34%

Fcode AI Price Yesterday

Yesterday's Low / High
JPY 0.19929282 / JPY 0.19974479
Yesterday's Open / Close
JPY 0.19974479 / JPY 0.19929282
Yesterday's Change
9.22%
Yesterday's Volume
JPY 1,597.9583

Fcode AI Price History

7d Low / 7d High
JPY 0.0011109747 / JPY 0.0013916491
30d Low / 30d High
JPY 0.17120733 / JPY 0.20107976
90d Low / 90d High
JPY 0.1974979 / JPY 0.19974479
52 Week Low / 52 Week High
JPY 0.16157204 / JPY 0.20107976
All Time High11월 18일, 2024 (4 months ago)
JPY 1.58
86.12%
All Time Low4월 7일, 2025 (6 days ago)
JPY 0.161572
35.72%

Data provided by Coingecko API

FCOD to JPY converter

Fcode AI
Fcode AIFCOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fcode AI Price Chart (FCOD to JPY)

FCODJPY by TradingView

Fcode AI Exchanges

Instant crypto to crypto exchange coming soon!

Fcode AI Historical Price Data (JPY)

Date
2025. 4. 11.
JPY 0.197498
JPY 0
JPY 0.19879
JPY 0.196815
2025. 4. 9.
JPY 0.199233
JPY 0
JPY 0.20108
JPY 0.168209
2025. 4. 8.
JPY 0.17366
JPY 0.199233
JPY 0.187661
JPY 0.172634
2025. 4. 7.
JPY 0.18255
JPY 0.17366
JPY 0.18255
JPY 0.161572
2025. 4. 6.
JPY 0.172233
JPY 0.18255
JPY 0.172233
JPY 0.172233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,012
1.04%
Market CapJPY 1.67T
VolumeJPY 25.16B
2
JPY 1,587.91
4.01%
Market CapJPY 191.75B
VolumeJPY 10.95B
4
JPY 2.15
0.00%
Market CapJPY 125.58B
VolumeJPY 3.28B
5
JPY 584.21
2.40%
Market CapJPY 85.25B
VolumeJPY 391.18M
6
JPY 129.03
1.05%
Market CapJPY 66.59B
VolumeJPY 4.14B
8
JPY 0.162514
2.79%
Market CapJPY 24.19B
VolumeJPY 803.89M

Data provided by Coingecko API

More Cryptocurrencies

4222
JPY 0.065563
2.09%
Market CapJPY 65.47M
VolumeJPY 883,597
4223
JPY 0.00309404
5.76%
Market CapJPY 65.46M
VolumeJPY 2.02M
Market CapJPY 65.45M
VolumeJPY 6.91M
4225
JPY 0.299138
5.30%
Market CapJPY 65.41M
VolumeJPY 2.66M
4226
JPY 0.753216
3.02%
Market CapJPY 65.38M
VolumeJPY 10,769

Data provided by Coingecko API