Fcode AI (FCOD) Live Price

Fcode AI logo
FCODFcode AI
JPY 0.392411 -1.21%
Market Cap
JPY 117.13M
1.70%
Volume (24)
JPY 9,021
0.07%
Circulating Supply
300,002,520 FCOD
Issue Date
-

Data provided by Coingecko API

FCOD price Statistics

Fcode AI Price Today

Fcode AI Price
JPY 0.392411

Price Change

JPY -0.0047887059
1.21%
24h Low / 24h High
JPY 0.383551 / JPY 0.397199

Trading Volume

JPY 9,021.01
0.07%
Volume / Market Cap
0.000077018224
Market Dominance
0.000023685443%
Market Rank
#3916

Fcode AI Supply

Circulating Supply
300,002,521.623 FCOD
Total Supply
700,188,454.626 FCOD
Max Supply
1,000,000,000 FCOD

Fcode AI Market Cap

Market Cap
JPY 117,128,250
1.70%

Fully Diluted
Market Cap

JPY 273,370,540
0.85%

Fcode AI Price Yesterday

Yesterday's Low / High
JPY 0.38699875 / JPY 0.3872735
Yesterday's Open / Close
JPY 0.38699875 / JPY 0.3872735
Yesterday's Change
1.36%
Yesterday's Volume
JPY 18,017.797

Fcode AI Price History

7d Low / 7d High
JPY 0.0026447406 / JPY 0.0028624445
30d Low / 30d High
JPY 0.3844188 / JPY 0.41110783
90d Low / 90d High
JPY 0.3844188 / JPY 0.41365043
52 Week Low / 52 Week High
JPY 0.3741668 / JPY 0.41365043
All Time High11월 18일, 2024 (7 months ago)
JPY 1.58
75.29%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.161572
141.53%

Data provided by Coingecko API

FCOD to JPY converter

Fcode AI
Fcode AIFCOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fcode AI Price Chart (FCOD to JPY)

FCODJPY by TradingView

Fcode AI Exchanges

Instant crypto to crypto exchange coming soon!

Fcode AI Historical Price Data (JPY)

Date
2025. 7. 3.
JPY 0.397412
JPY 0
JPY 0.411108
JPY 0.397412
2025. 7. 2.
JPY 0.388276
JPY 0.397412
JPY 0.403808
JPY 0.387238
2025. 6. 30.
JPY 0.41365
JPY 0
JPY 0.41365
JPY 0.403288
2025. 6. 29.
JPY 0.393379
JPY 0.41365
JPY 0.409447
JPY 0.393379
2025. 6. 28.
JPY 0.374167
JPY 0.393379
JPY 0.398372
JPY 0.374167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

10 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,163
0.07%
Market CapJPY 2.15T
VolumeJPY 19.51B
2
JPY 2,515.46
0.64%
Market CapJPY 303.71B
VolumeJPY 11.94B
4
JPY 2.22
0.19%
Market CapJPY 131.28B
VolumeJPY 1.22B
5
JPY 655.04
0.28%
Market CapJPY 95.56B
VolumeJPY 380.26M
6
JPY 147.93
0.75%
Market CapJPY 79.13B
VolumeJPY 2.72B
9
JPY 0.163895
0.73%
Market CapJPY 24.59B
VolumeJPY 841.25M

Data provided by Coingecko API

More Cryptocurrencies

3912
JPY 0.117516
0.09%
Market CapJPY 117.54M
VolumeJPY 78.05M
3913
JPY 0.117295
1.14%
Market CapJPY 117.3M
VolumeJPY 114,209
3915
JPY 0.01198307
0.36%
Market CapJPY 117.23M
VolumeJPY 30,014
3918
JPY 1.17
0.24%
Market CapJPY 117.12M
VolumeJPY 10,541
3917
JPY 0.117074
13.80%
Market CapJPY 117.07M
VolumeJPY 765,671

Data provided by Coingecko API