Fcode AI (FCOD) Live Price

Fcode AI logo
FCODFcode AI
JPY 0.557394 -4.99%
Market Cap
JPY 167.22M
5.01%
Volume (24)
JPY 495,359
0.81%
Circulating Supply
300,002,520 FCOD
Issue Date
-

Data provided by Coingecko API

FCOD price Statistics

Fcode AI Price Today

Fcode AI Price
JPY 0.557394

Price Change

JPY -0.029262299
4.99%
24h Low / 24h High
JPY 0.541876 / JPY 0.593862

Trading Volume

JPY 495,359
0.81%
Volume / Market Cap
0.0029623238
Market Dominance
0.000028846594%
Market Rank
#3900

Fcode AI Supply

Circulating Supply
300,002,521.623 FCOD
Total Supply
999,999,869.768 FCOD
Max Supply
1,000,000,000 FCOD

Fcode AI Market Cap

Market Cap
JPY 167,219,740
5.01%

Fully Diluted
Market Cap

JPY 557,394,360
5.50%

Fcode AI Price Yesterday

Yesterday's Low / High
JPY 0.58741862 / JPY 0.59222416
Yesterday's Open / Close
JPY 0.58741862 / JPY 0.59222416
Yesterday's Change
5.50%
Yesterday's Volume
JPY 616,963.46

Fcode AI Price History

7d Low / 7d High
JPY 0.0034406963 / JPY 0.0058990722
30d Low / 30d High
JPY 0.58741862 / JPY 0.63629958
90d Low / 90d High
JPY 0.58741862 / JPY 0.67088207
52 Week Low / 52 Week High
JPY 0.58741862 / JPY 0.92984126
All Time High11월 18일, 2024 (1 months ago)
JPY 1.58
64.82%
All Time Low12월 27일, 2024 (17 days ago)
JPY 0.449759
23.56%

Data provided by Coingecko API

FCOD to JPY converter

Fcode AI
Fcode AIFCOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fcode AI Price Chart (FCOD to JPY)

FCODJPY by TradingView

Fcode AI Exchanges

Instant crypto to crypto exchange coming soon!

Fcode AI Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.622685
JPY 0
JPY 0.622685
JPY 0.587419
2025. 1. 11.
JPY 0.651876
JPY 0.622685
JPY 0.651876
JPY 0.622045
2025. 1. 10.
JPY 0.629053
JPY 0.651876
JPY 0.667197
JPY 0.628335
2025. 1. 9.
JPY 0.684362
JPY 0.629053
JPY 0.691969
JPY 0.627537
2025. 1. 8.
JPY 0.696724
JPY 0.684362
JPY 0.710857
JPY 0.64539
2025. 1. 7.
JPY 0.927495
JPY 0.696724
JPY 0.927495
JPY 0.67152
2025. 1. 6.
JPY 0.730309
JPY 0.927495
JPY 0.929841
JPY 0.723599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,433
0.55%
Market CapJPY 1.87T
VolumeJPY 76.46B
2
JPY 3,130.84
3.38%
Market CapJPY 377.47B
VolumeJPY 41.51B
3
JPY 2.53
1.40%
Market CapJPY 145.73B
VolumeJPY 9.32B
5
JPY 684.58
0.91%
Market CapJPY 99.91B
VolumeJPY 1.3B
6
JPY 182.75
2.22%
Market CapJPY 88.56B
VolumeJPY 6.24B
7
JPY 0.336282
1.03%
Market CapJPY 49.67B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3799
JPY 0.608785
4.54%
Market CapJPY 180.82M
VolumeJPY 57.93M
3851
JPY 0.01759315
13.22%
Market CapJPY 180.69M
VolumeJPY 23.49M
3800
JPY 3.32
3.91%
Market CapJPY 180.78M
VolumeJPY 685,126
3802
JPY 0.443187
5.62%
Market CapJPY 180.6M
VolumeJPY 2.82M
3803
JPY 10.2
6.24%
Market CapJPY 180.54M
VolumeJPY 2.53M
3804
JPY 0.053795
2.39%
Market CapJPY 180.94M
VolumeJPY 5,747
3805
JPY 0.180056
2.98%
Market CapJPY 180.24M
VolumeJPY 85.97M
3806
JPY 0.180099
7.34%
Market CapJPY 180.1M
VolumeJPY 960,829
3811
JPY 0.181026
15.78%
Market CapJPY 179.97M
VolumeJPY 7.49M
3829
JPY 0.167866
18.59%
Market CapJPY 179.94M
VolumeJPY 1.34M
3807
JPY 0.187373
20.87%
Market CapJPY 179.66M
VolumeJPY 812,096
3809
Market CapJPY 179.58M
VolumeJPY 5.24M
3812
JPY 7.73
1.50%
Market CapJPY 179.42M
VolumeJPY 275,895
3808
JPY 0.330244
0.76%
Market CapJPY 179.34M
VolumeJPY 4,588
3814
JPY 0.179393
3.95%
Market CapJPY 179.39M
VolumeJPY 24,432
3810
JPY 1,229.72
0%
Market CapJPY 179.81M
VolumeJPY 31,599
3813
JPY 0.03213699
10.62%
Market CapJPY 178.93M
VolumeJPY 7.66M
3817
Market CapJPY 178.97M
VolumeJPY 4.56M
3842
JPY 0.00000001
9.26%
Market CapJPY 178.75M
VolumeJPY 138.56M
Market CapJPY 178.64M
VolumeJPY 37,318
3816
JPY 0.247804
2.03%
Market CapJPY 178.68M
VolumeJPY 386,910
3818
JPY 13.79
3.65%
Market CapJPY 178.38M
VolumeJPY 2.91M
3820
JPY 0.193071
29.51%
Market CapJPY 177.81M
VolumeJPY 133.54M
3821
JPY 1.24
2.61%
Market CapJPY 177.81M
VolumeJPY 169,540
3824
JPY 1.46
2.26%
Market CapJPY 177.74M
VolumeJPY 2.91M
3823
Market CapJPY 177.33M
VolumeJPY 658,386
3825
JPY 2.56
0.68%
Market CapJPY 177.42M
VolumeJPY 111,447
3826
JPY 0.02566367
3.28%
Market CapJPY 177.08M
VolumeJPY 1.52M
3827
JPY 0.236555
5.23%
Market CapJPY 177M
VolumeJPY 100,082
3828
JPY 0.176983
21.08%
Market CapJPY 176.98M
VolumeJPY 4.69M
3836
JPY 0.176467
7.78%
Market CapJPY 176.74M
VolumeJPY 329.62M
3830
JPY 1.41
6.76%
Market CapJPY 176.8M
VolumeJPY 4.89M
3834
JPY 0.678272
6.83%
Market CapJPY 176.63M
VolumeJPY 509,254
3831
JPY 0.154993
0.18%
Market CapJPY 176.69M
VolumeJPY 2,786
3833
JPY 0.00052919
14.02%
Market CapJPY 176.43M
VolumeJPY 1.79M
3839
JPY 0.176257
15.26%
Market CapJPY 176.26M
VolumeJPY 662,352
3835
JPY 17.94
1.56%
Market CapJPY 176.34M
VolumeJPY 420,444
3822
JPY 8.31
6.64%
Market CapJPY 176.25M
VolumeJPY 3.95M
3832
JPY 3.41
2.50%
Market CapJPY 176.06M
VolumeJPY 5.45M
3837
JPY 2.19
2.15%
Market CapJPY 176.03M
VolumeJPY 2.43M
3838
JPY 2.91
3.07%
Market CapJPY 175.82M
VolumeJPY 7M
3841
JPY 0.175629
2.82%
Market CapJPY 175.63M
VolumeJPY 3.45M
Market CapJPY 175.44M
VolumeJPY 60.8M
3843
JPY 0.175186
3.12%
Market CapJPY 175.19M
VolumeJPY 5.07M
3844
JPY 0.301377
37.73%
Market CapJPY 175.24M
VolumeJPY 14.93M
3845
JPY 0.855489
5.56%
Market CapJPY 174.48M
VolumeJPY 63,020
3840
JPY 4.99
9.81%
Market CapJPY 174.29M
VolumeJPY 63.22M
3846
JPY 0.17439
2.63%
Market CapJPY 174.38M
VolumeJPY 2.32M
3847
JPY 0.174286
2.47%
Market CapJPY 174.23M
VolumeJPY 3.03M
3848
JPY 0.02260492
0.77%
Market CapJPY 173.87M
VolumeJPY 589
3849
JPY 173.73
4.09%
Market CapJPY 173.81M
VolumeJPY 844,157
3850
JPY 0.173623
1.64%
Market CapJPY 173.62M
VolumeJPY 3.27M
3852
JPY 0.187417
39.28%
Market CapJPY 173.4M
VolumeJPY 150.76M
3857
JPY 0.00017317
4.13%
Market CapJPY 173.3M
VolumeJPY 255.67M
3858
JPY 0.089801
0.39%
Market CapJPY 173.29M
VolumeJPY 151,691
3854
JPY 0.173419
2.42%
Market CapJPY 173.42M
VolumeJPY 3.24M
3853
JPY 0.00237278
6.20%
Market CapJPY 173.22M
VolumeJPY 1.1M
3855
JPY 0.346987
5.04%
Market CapJPY 173.16M
VolumeJPY 1.06M
3856
JPY 0.230043
7.09%
Market CapJPY 173.07M
VolumeJPY 18.25M
3892
JPY 0.17551
4.01%
Market CapJPY 172.68M
VolumeJPY 11.97M
3859
JPY 7.73
0.02%
Market CapJPY 172.49M
VolumeJPY 1,069
3860
JPY 10.23
4.71%
Market CapJPY 172.29M
VolumeJPY 38.32M
3862
JPY 0.281924
1.40%
Market CapJPY 171.71M
VolumeJPY 24.93M
3864
JPY 0.178137
2.46%
Market CapJPY 171.63M
VolumeJPY 205,967
3863
JPY 171.21
4.02%
Market CapJPY 171.21M
VolumeJPY 62,376
3865
JPY 0.170843
31.46%
Market CapJPY 170.84M
VolumeJPY 56.49M
3867
JPY 0.00026064
1.08%
Market CapJPY 170.75M
VolumeJPY 1.2M
3866
JPY 0.520683
5.51%
Market CapJPY 170.49M
VolumeJPY 1.22M
3861
JPY 0.01583717
18.05%
Market CapJPY 170.18M
VolumeJPY 549,812
3910
JPY 0.267102
4.67%
Market CapJPY 170.15M
VolumeJPY 2.26M
3957
JPY 2.76
9.76%
Market CapJPY 170.14M
VolumeJPY 4.47M
3871
JPY 3.9
1.23%
Market CapJPY 170.14M
VolumeJPY 968,415
3868
Market CapJPY 170.14M
VolumeJPY 24.85M
3870
JPY 0.00000034
3.73%
Market CapJPY 170.16M
VolumeJPY 70,182
3869
JPY 0.00090554
0%
Market CapJPY 170.35M
VolumeJPY 8,991
3878
JPY 169.62
8.97%
Market CapJPY 169.75M
VolumeJPY 23.67M
3872
JPY 0.270658
8.64%
Market CapJPY 169.47M
VolumeJPY 3,415
3874
JPY 0.855635
8.01%
Market CapJPY 169.41M
VolumeJPY 9.25M
3873
JPY 0.16933
4.80%
Market CapJPY 169.33M
VolumeJPY 1.6M
3875
JPY 0.190529
13.92%
Market CapJPY 169.2M
VolumeJPY 28.03M
3877
JPY 0.174173
12.61%
Market CapJPY 169.09M
VolumeJPY 526,940
3918
JPY 0.00022463
1.47%
Market CapJPY 169.01M
VolumeJPY 148,019
Market CapJPY 169.01M
VolumeJPY 4.71M
3879
JPY 0.00268666
4.71%
Market CapJPY 168.78M
VolumeJPY 963,507
3880
JPY 15.54
10.09%
Market CapJPY 168.54M
VolumeJPY 126,892
3881
JPY 2.33
10.84%
Market CapJPY 168.24M
VolumeJPY 8.24M
3883
JPY 0.186808
7.46%
Market CapJPY 168.12M
VolumeJPY 55.17M
3884
JPY 0.168183
39.11%
Market CapJPY 168.01M
VolumeJPY 34.87M
3885
JPY 0.646356
20.49%
Market CapJPY 168.05M
VolumeJPY 1.42M
3886
JPY 0.175747
2.20%
Market CapJPY 167.95M
VolumeJPY 3.61M
3876
JPY 6.13
2.38%
Market CapJPY 167.68M
VolumeJPY 148.03M
3887
JPY 8.01
227.28%
Market CapJPY 168.11M
VolumeJPY 11,208
3888
JPY 9.29
8.27%
Market CapJPY 167.41M
VolumeJPY 1.9M
3889
JPY 5.2
16.42%
Market CapJPY 167.39M
VolumeJPY 221,354
3891
JPY 99.56
3.96%
Market CapJPY 167.4M
VolumeJPY 397,980
3890
JPY 64.24
2.98%
Market CapJPY 167.31M
VolumeJPY 1.91M
3893
JPY 0.1673
11.88%
Market CapJPY 167.3M
VolumeJPY 18.44M
3894
JPY 0.175055
1.66%
Market CapJPY 167.43M
VolumeJPY 2.46M
3895
JPY 0.235573
3.94%
Market CapJPY 167.26M
VolumeJPY 14.45M
3799
JPY 0.608785
4.54%
Market CapJPY 180.82M
VolumeJPY 57.93M
3851
JPY 0.01759315
13.22%
Market CapJPY 180.69M
VolumeJPY 23.49M

Data provided by Coingecko API