Fcode AI (FCOD) Live Price

Fcode AI logo
FCODFcode AI
JPY 0.386454 -0.57%
Market Cap
JPY 115.94M
0.57%
Volume (24)
JPY 54,650
0.05%
Circulating Supply
300,002,520 FCOD
Issue Date
-

Data provided by Coingecko API

FCOD price Statistics

Fcode AI Price Today

Fcode AI Price
JPY 0.386454

Price Change

JPY -0.0022121927
0.57%
24h Low / 24h High
JPY 0.38315 / JPY 0.39815

Trading Volume

JPY 54,650
0.05%
Volume / Market Cap
0.00047137588
Market Dominance
0.00002267188%
Market Rank
#4015

Fcode AI Supply

Circulating Supply
300,002,521.623 FCOD
Total Supply
999,999,860.336 FCOD
Max Supply
1,000,000,000 FCOD

Fcode AI Market Cap

Market Cap
JPY 115,937,200
0.57%

Fully Diluted
Market Cap

JPY 386,454,030
2.04%

Fcode AI Price Yesterday

Yesterday's Low / High
JPY 0.39439507 / JPY 0.39457325
Yesterday's Open / Close
JPY 0.39439507 / JPY 0.39457325
Yesterday's Change
2.04%
Yesterday's Volume
JPY 15,817.553

Fcode AI Price History

7d Low / 7d High
JPY 0.002324426 / JPY 0.002687664
30d Low / 30d High
JPY 0.38624991 / JPY 0.4032535
90d Low / 90d High
JPY 0.37788827 / JPY 0.40840174
52 Week Low / 52 Week High
JPY 0.35147645 / JPY 0.40840174
All Time High11월 18일, 2024 (2 months ago)
JPY 1.58
75.55%
All Time Low2월 6일, 2025 (6 days ago)
JPY 0.347824
11.04%

Data provided by Coingecko API

FCOD to JPY converter

Fcode AI
Fcode AIFCOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fcode AI Price Chart (FCOD to JPY)

FCODJPY by TradingView

Fcode AI Exchanges

Instant crypto to crypto exchange coming soon!

Fcode AI Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.3948
JPY 0
JPY 0.395577
JPY 0.38625
2025. 2. 11.
JPY 0.395824
JPY 0.3948
JPY 0.408402
JPY 0.388859
2025. 2. 10.
JPY 0.397626
JPY 0.395824
JPY 0.407878
JPY 0.3899
2025. 2. 9.
JPY 0.379824
JPY 0.397626
JPY 0.39901
JPY 0.379691
2025. 2. 8.
JPY 0.369032
JPY 0.379824
JPY 0.378695
JPY 0.365356
2025. 2. 7.
JPY 0.351476
JPY 0.369032
JPY 0.390813
JPY 0.351476
2025. 2. 6.
JPY 0.370635
JPY 0.351476
JPY 0.38641
JPY 0.354166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 4 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,259
0.13%
Market CapJPY 1.91T
VolumeJPY 49.18B
2
JPY 2,682.34
2.14%
Market CapJPY 323.34B
VolumeJPY 27.18B
4
JPY 2.45
1.36%
Market CapJPY 141.38B
VolumeJPY 4.92B
5
JPY 705.6
9.31%
Market CapJPY 102.86B
VolumeJPY 3.43B
6
JPY 193.37
1.61%
Market CapJPY 94.39B
VolumeJPY 4.99B
8
JPY 0.258884
1.80%
Market CapJPY 38.31B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4012
JPY 0.38473
3.05%
Market CapJPY 116.13M
VolumeJPY 1.31M
4013
Market CapJPY 116.12M
VolumeJPY 13,930
4014
JPY 0.115367
8.54%
Market CapJPY 115.98M
VolumeJPY 343,003
4016
JPY 0.121934
4.70%
Market CapJPY 115.71M
VolumeJPY 3.71M
4017
JPY 0.04958191
1.11%
Market CapJPY 115.53M
VolumeJPY 85,073

Data provided by Coingecko API