Fcode AI (FCOD) Live Price

Fcode AI logo
FCODFcode AI
JPY 0.521203+ 1.42%
Market Cap
JPY 156.36M
1.41%
Volume (24)
JPY 63,085
0.95%
Circulating Supply
300,002,520 FCOD
Issue Date
-

Data provided by Coingecko API

FCOD price Statistics

Fcode AI Price Today

Fcode AI Price
JPY 0.521203

Price Change

JPY 0.00730587
1.42%
24h Low / 24h High
JPY 0.510786 / JPY 0.526629

Trading Volume

JPY 63,085
0.95%
Volume / Market Cap
0.00040345419
Market Dominance
0.000027577031%
Market Rank
#3926

Fcode AI Supply

Circulating Supply
300,002,521.623 FCOD
Total Supply
700,185,073.741 FCOD
Max Supply
1,000,000,000 FCOD

Fcode AI Market Cap

Market Cap
JPY 156,362,240
1.41%

Fully Diluted
Market Cap

JPY 364,938,610
1.08%

Fcode AI Price Yesterday

Yesterday's Low / High
JPY 0.5132003 / JPY 0.51810877
Yesterday's Open / Close
JPY 0.5132003 / JPY 0.51810877
Yesterday's Change
1.08%
Yesterday's Volume
JPY 72,334.41

Fcode AI Price History

7d Low / 7d High
JPY 0.0031735319 / JPY 0.0060985319
30d Low / 30d High
JPY 0.50108041 / JPY 0.52497848
90d Low / 90d High
JPY 0.46720603 / JPY 0.83008182
52 Week Low / 52 Week High
JPY 0.46720603 / JPY 0.89923158
All Time High11월 18일, 2024 (8 months ago)
JPY 1.58
67.01%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.161572
222.53%

Data provided by Coingecko API

FCOD to JPY converter

Fcode AI
Fcode AIFCOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fcode AI Price Chart (FCOD to JPY)

FCODJPY by TradingView

Fcode AI Exchanges

Instant crypto to crypto exchange coming soon!

Fcode AI Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.517104
JPY 0
JPY 0.524978
JPY 0.510634
2025. 7. 25.
JPY 0.478233
JPY 0.517104
JPY 0.513422
JPY 0.467206
2025. 7. 24.
JPY 0.753366
JPY 0.478233
JPY 0.765109
JPY 0.488534
2025. 7. 23.
JPY 0.839768
JPY 0.753366
JPY 0.839768
JPY 0.747352
2025. 7. 22.
JPY 0.869235
JPY 0.839768
JPY 0.899232
JPY 0.813616
2025. 7. 21.
JPY 0.779827
JPY 0.869235
JPY 0.883929
JPY 0.776357
2025. 7. 20.
JPY 0.83226
JPY 0.779827
JPY 0.836815
JPY 0.777762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,278
0.65%
Market CapJPY 2.35T
VolumeJPY 23.96B
2
JPY 3,781.01
0.90%
Market CapJPY 456.35B
VolumeJPY 23.32B
3
JPY 3.21
1.94%
Market CapJPY 190.44B
VolumeJPY 3.34B
5
JPY 795.71
1.72%
Market CapJPY 110.81B
VolumeJPY 942.35M
6
JPY 187.29
0.58%
Market CapJPY 100.82B
VolumeJPY 5.47B
8
JPY 0.239917
0.87%
Market CapJPY 36.03B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

3928
JPY 0.183892
6.43%
Market CapJPY 156.46M
VolumeJPY 5.22M
3923
JPY 0.377621
1.13%
Market CapJPY 156.46M
VolumeJPY 64,447
3924
JPY 18.08
1.08%
Market CapJPY 156.42M
VolumeJPY 24.52M
3927
JPY 0.518462
0.89%
Market CapJPY 156.29M
VolumeJPY 62,753
3929
JPY 0.156124
2.23%
Market CapJPY 156.09M
VolumeJPY 870,802

Data provided by Coingecko API