FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
RUB 4.48+ 1.82%
Market Cap
RUB 79.54M
2.25%
Volume (24)
RUB 13,027,975
4.73%
Circulating Supply
17,715,413 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
RUB 4.48

Price Change

RUB 0.080016
1.82%
24h Low / 24h High
RUB 4.36 / RUB 4.88

Trading Volume

RUB 13,027,975
4.73%
Volume / Market Cap
0.16379351
Market Dominance
0.000025223942%
Market Rank
#3829

FEAR Supply

Circulating Supply
17,715,412.745 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
RUB 79,539,016
2.25%

Fully Diluted
Market Cap

RUB 187,401,510
5.28%

FEAR Price Yesterday

Yesterday's Low / High
RUB 4.681184 / RUB 4.7991862
Yesterday's Open / Close
RUB 4.7991862 / RUB 4.681184
Yesterday's Change
5.49%
Yesterday's Volume
RUB 14,478,100

FEAR Price History

7d Low / 7d High
RUB 0.04629514 / RUB 0.060715781
30d Low / 30d High
RUB 4.3591715 / RUB 5.3701177
90d Low / 90d High
RUB 4.3591715 / RUB 5.7337678
52 Week Low / 52 Week High
RUB 4.3591715 / RUB 5.8954463
All Time High11월 29일, 2021 (3 years ago)
RUB 289.39
98.45%
All Time Low9월 6일, 2024 (5 months ago)
RUB 3.66
22.49%

Data provided by Coingecko API

FEAR to RUB converter

FEAR
FEARFEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to RUB)

FEARRUB by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 4.963216
RUB 0
RUB 4.979024
RUB 4.359171
2025. 2. 11.
RUB 4.842354
RUB 4.963216
RUB 5.733768
RUB 4.827778
2025. 2. 10.
RUB 5.239262
RUB 4.842354
RUB 5.239262
RUB 4.820245
2025. 2. 9.
RUB 5.58442
RUB 5.239262
RUB 5.58442
RUB 4.822628
2025. 2. 8.
RUB 5.60324
RUB 5.58442
RUB 5.65472
RUB 5.186868
2025. 2. 7.
RUB 5.491816
RUB 5.60324
RUB 5.895446
RUB 5.009689
2025. 2. 6.
RUB 5.680134
RUB 5.491816
RUB 5.680134
RUB 4.683817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,960
0.38%
Market CapRUB 1.9T
VolumeRUB 48.73B
2
RUB 2,661.49
0.55%
Market CapRUB 320.3B
VolumeRUB 25.89B
4
RUB 2.44
0.15%
Market CapRUB 140.57B
VolumeRUB 4.79B
5
RUB 708.58
8.86%
Market CapRUB 103.06B
VolumeRUB 3.58B
6
RUB 191.32
3.20%
Market CapRUB 93.21B
VolumeRUB 4.9B
8
RUB 0.256366
0.50%
Market CapRUB 37.87B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3826
RUB 3.8
2.54%
Market CapRUB 79.83M
VolumeRUB 702,622
3828
RUB 0.089559
13.72%
Market CapRUB 79.63M
VolumeRUB 512,789
3757
RUB 7.54
3.63%
Market CapRUB 79.56M
VolumeRUB 2.2M
3831
RUB 3.29
0.27%
Market CapRUB 79.49M
VolumeRUB 23.7M
3830
RUB 91
3.00%
Market CapRUB 79.43M
VolumeRUB 2.51M

Data provided by Coingecko API