Ferrum Network (FRM) Live Price

Ferrum Network logo
FRMFerrum Network
GBP 0.001259 -6.04%
Market Cap
GBP 361,396
6.04%
Volume (24)
GBP 44,975
1.88%
Circulating Supply
287,009,850 FRM
Issue Date
-

Data provided by Coingecko API

FRM price Statistics

Ferrum Network Price Today

Ferrum Network Price
GBP 0.00125935

Price Change

GBP -0.000080924892
6.04%
24h Low / 24h High
GBP 0.00125531 / GBP 0.00138342

Trading Volume

GBP 44,975
1.88%
Volume / Market Cap
0.12444797
Market Dominance
0.00001513797%
Market Rank
#4402

Ferrum Network Supply

Circulating Supply
287,009,850.562 FRM
Total Supply
597,085,527.279 FRM
Max Supply
615,617,784 FRM

Ferrum Network Market Cap

Market Cap
GBP 361,396
6.04%

Fully Diluted
Market Cap

GBP 751,836
5.94%

Ferrum Network Price Yesterday

Yesterday's Low / High
GBP 0.0013377946 / GBP 0.0013395124
Yesterday's Open / Close
GBP 0.0013395124 / GBP 0.0013377946
Yesterday's Change
5.92%
Yesterday's Volume
GBP 131,936.25

Ferrum Network Price History

7d Low / 7d High
GBP 0.0016018675 / GBP 0.0020702455
30d Low / 30d High
GBP 0.0012861621 / GBP 0.0014827272
90d Low / 90d High
GBP 0.0012861621 / GBP 0.0016171932
52 Week Low / 52 Week High
GBP 0.0012861621 / GBP 0.0017486939
All Time High4월 5일, 2021 (3 years ago)
GBP 0.70107
99.82%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00125531
0.46%

Data provided by Coingecko API

FRM to GBP converter

Ferrum Network
Ferrum NetworkFRM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ferrum Network Price Chart (FRM to GBP)

FRMGBP by TradingView

Ferrum Network Exchanges

Instant crypto to crypto exchange coming soon!

Ferrum Network Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.001387
GBP 0
GBP 0.001387
GBP 0.001286
2025. 2. 24.
GBP 0.001568
GBP 0.001387
GBP 0.001568
GBP 0.001378
2025. 2. 23.
GBP 0.001596
GBP 0.001568
GBP 0.001617
GBP 0.001565
2025. 2. 22.
GBP 0.00153
GBP 0.001596
GBP 0.001607
GBP 0.001515
2025. 2. 21.
GBP 0.001555
GBP 0.00153
GBP 0.001637
GBP 0.001491
2025. 2. 20.
GBP 0.001549
GBP 0.001555
GBP 0.00159
GBP 0.00154
2025. 2. 19.
GBP 0.001748
GBP 0.001549
GBP 0.001749
GBP 0.001578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,299
3.55%
Market CapGBP 1.68T
VolumeGBP 57.17B
2
GBP 2,298.12
4.96%
Market CapGBP 279.17B
VolumeGBP 24.39B
4
GBP 2.18
1.88%
Market CapGBP 126.61B
VolumeGBP 5.94B
5
GBP 599.12
2.37%
Market CapGBP 87.96B
VolumeGBP 1.05B
6
GBP 131.83
6.86%
Market CapGBP 65.94B
VolumeGBP 4.72B
8
GBP 0.198913
3.01%
Market CapGBP 29.65B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4403
GBP 0.360662
0.28%
Market CapGBP 360,662
VolumeGBP 147
Market CapGBP 359,355
VolumeGBP 188
4406
GBP 0.00367858
0.10%
Market CapGBP 359,306
VolumeGBP 21,429
4407
GBP 0.00000108
0.80%
Market CapGBP 359,291
VolumeGBP 6,115
4408
GBP 0.00036815
0.40%
Market CapGBP 358,859
VolumeGBP 29,310
4409
GBP 0
6.90%
Market CapGBP 358,493
VolumeGBP 881
4411
GBP 0
0%
Market CapGBP 358,768
VolumeGBP 7
4400
GBP 0.0204295
17.45%
Market CapGBP 357,537
VolumeGBP 495
4412
GBP 0.00000357
2.47%
Market CapGBP 356,760
VolumeGBP 17,282
4405
GBP 0.00037166
10.10%
Market CapGBP 356,599
VolumeGBP 47,006
4414
GBP 0.00001696
1.93%
Market CapGBP 356,398
VolumeGBP 89,002
4410
GBP 0.00035486
1.06%
Market CapGBP 356,226
VolumeGBP 6,742
4417
GBP 0.0001059
75.06%
Market CapGBP 356,182
VolumeGBP 982
4418
GBP 0.151665
29.33%
Market CapGBP 355,973
VolumeGBP 8,734
4377
GBP 0.00517854
5.51%
Market CapGBP 356,012
VolumeGBP 44,633
4419
GBP 0.00037632
18.77%
Market CapGBP 355,841
VolumeGBP 187,086
4420
GBP 0.00099294
3.02%
Market CapGBP 355,645
VolumeGBP 11,422
4421
GBP 0.00045533
5.38%
Market CapGBP 355,568
VolumeGBP 4,077
4422
GBP 0.00035571
9.75%
Market CapGBP 355,460
VolumeGBP 127,006
4423
GBP 0.00000237
7.91%
Market CapGBP 355,345
VolumeGBP 2,567
4424
GBP 0.00420662
0.41%
Market CapGBP 355,183
VolumeGBP 4,757
4425
GBP 0.00158258
0.98%
Market CapGBP 354,906
VolumeGBP 1,870
4413
GBP 0.00035652
3.60%
Market CapGBP 354,618
VolumeGBP 10,210
4426
GBP 0.00034959
0.64%
Market CapGBP 354,016
VolumeGBP 120,263
4427
GBP 0.00035124
0.83%
Market CapGBP 353,622
VolumeGBP 7,460
4442
GBP 0.01783024
0.25%
Market CapGBP 353,190
VolumeGBP 41,929
4434
GBP 0.00000174
2.64%
Market CapGBP 353,115
VolumeGBP 2,618
4428
GBP 0.00248532
11.17%
Market CapGBP 352,780
VolumeGBP 33,165
4429
GBP 0.00072722
0.84%
Market CapGBP 352,516
VolumeGBP 1
4430
GBP 0.00028997
2.70%
Market CapGBP 351,605
VolumeGBP 133,639
4431
GBP 0.00035786
1.92%
Market CapGBP 351,527
VolumeGBP 47,609
4415
GBP 0.02277037
3.61%
Market CapGBP 351,472
VolumeGBP 869
4437
GBP 0.00034924
11.34%
Market CapGBP 351,367
VolumeGBP 5,630
4432
GBP 0.00034788
1.71%
Market CapGBP 351,329
VolumeGBP 213
4433
GBP 0.00034782
11.22%
Market CapGBP 351,282
VolumeGBP 564
4435
GBP 0.03484002
3.76%
Market CapGBP 351,189
VolumeGBP 3,563
4416
GBP 0.00226376
5.59%
Market CapGBP 351,124
VolumeGBP 39,958
4438
GBP 0.0003519
0%
Market CapGBP 351,900
VolumeGBP 2
4439
GBP 0.00034595
1.67%
Market CapGBP 349,974
VolumeGBP 115,564
4441
GBP 0.059233
7.35%
Market CapGBP 349,488
VolumeGBP 81
4444
GBP 0.00034874
6.62%
Market CapGBP 348,738
VolumeGBP 1,395
4446
GBP 2.31
6.05%
Market CapGBP 348,475
VolumeGBP 1,091
4447
GBP 0.249091
7.41%
Market CapGBP 348,505
VolumeGBP 6,600
4448
GBP 0.00557693
3.40%
Market CapGBP 348,213
VolumeGBP 25,285
4449
GBP 0.208227
0.48%
Market CapGBP 348,022
VolumeGBP 4
4450
GBP 0.00000001
1.54%
Market CapGBP 347,703
VolumeGBP 212
4451
GBP 0.288671
13.39%
Market CapGBP 347,673
VolumeGBP 229
4453
GBP 0.03900898
0%
Market CapGBP 348,738
VolumeGBP 18
4443
GBP 0.00034688
18.31%
Market CapGBP 346,875
VolumeGBP 2,598
4454
GBP 0.0141876
2.28%
Market CapGBP 346,629
VolumeGBP 50,548
4469
GBP 0.01653903
17.48%
Market CapGBP 346,406
VolumeGBP 759
4440
GBP 0.346244
2.04%
Market CapGBP 346,244
VolumeGBP 104
4452
GBP 0.00034685
0.75%
Market CapGBP 345,876
VolumeGBP 5
4445
GBP 0.00035572
6.62%
Market CapGBP 344,881
VolumeGBP 3,004
4455
GBP 0.00329312
4.78%
Market CapGBP 344,486
VolumeGBP 853
4456
GBP 0.00049155
7.93%
Market CapGBP 344,084
VolumeGBP 2,700
4436
GBP 0.00034087
21.49%
Market CapGBP 344,101
VolumeGBP 509,072
4457
GBP 0.00034195
1.69%
Market CapGBP 344,100
VolumeGBP 3,474
4458
GBP 0.00000024
10.32%
Market CapGBP 343,936
VolumeGBP 61
4460
Market CapGBP 343,048
VolumeGBP 36,510
4461
GBP 0.02633143
1.48%
Market CapGBP 342,724
VolumeGBP 43
4462
GBP 0.00033753
1.36%
Market CapGBP 342,451
VolumeGBP 82,150
4463
GBP 0.00602855
3.12%
Market CapGBP 342,117
VolumeGBP 679
4465
GBP 0.00027711
1.73%
Market CapGBP 341,736
VolumeGBP 8
4459
GBP 0.00337767
7.14%
Market CapGBP 341,391
VolumeGBP 1,031
4466
GBP 0.00643391
1.33%
Market CapGBP 341,269
VolumeGBP 171,572
4464
GBP 0.00034071
1.52%
Market CapGBP 341,160
VolumeGBP 106,320
4467
GBP 0.00000007
4.60%
Market CapGBP 341,107
VolumeGBP 33,939
4468
GBP 0.01949947
3.29%
Market CapGBP 340,869
VolumeGBP 88,598
4470
Market CapGBP 340,344
VolumeGBP 7,732
4471
GBP 0.00034031
20.46%
Market CapGBP 340,235
VolumeGBP 3,098
4473
GBP 0.00000338
23.21%
Market CapGBP 339,270
VolumeGBP 20,616
4475
GBP 0.00020358
2.16%
Market CapGBP 337,481
VolumeGBP 1,096
4472
GBP 0.00037064
0.37%
Market CapGBP 337,280
VolumeGBP 49,593
4477
GBP 0.00670955
3.63%
Market CapGBP 338,042
VolumeGBP 461
4478
GBP 69,975
0.68%
Market CapGBP 338,033
VolumeGBP 2
4480
GBP 0.00867943
1.97%
Market CapGBP 336,881
VolumeGBP 3,399
4482
GBP 0.00033095
0.76%
Market CapGBP 335,405
VolumeGBP 1.04M
4492
GBP 0.00013728
1.03%
Market CapGBP 335,343
VolumeGBP 1,026
4476
GBP 0.00053373
1.50%
Market CapGBP 335,138
VolumeGBP 336
4483
GBP 0.00072883
8.63%
Market CapGBP 334,971
VolumeGBP 5,684
4474
GBP 0.00009991
9.19%
Market CapGBP 334,790
VolumeGBP 397
4485
GBP 0.00033042
2.44%
Market CapGBP 334,432
VolumeGBP 14
4486
GBP 0.00141295
4.25%
Market CapGBP 334,384
VolumeGBP 658
4479
GBP 0.234129
0.72%
Market CapGBP 334,328
VolumeGBP 451
4487
GBP 0.00049875
3.11%
Market CapGBP 334,205
VolumeGBP 660
4488
GBP 0.00000116
16.07%
Market CapGBP 334,164
VolumeGBP 141,567
4493
GBP 0.00000033
12.32%
Market CapGBP 333,707
VolumeGBP 128,584
4495
GBP 0.00033393
0.13%
Market CapGBP 333,926
VolumeGBP 310
4490
GBP 0.00033747
9.61%
Market CapGBP 333,035
VolumeGBP 1,374
4496
GBP 0.00033171
2.21%
Market CapGBP 332,695
VolumeGBP 3,369
4497
GBP 0.00284739
0%
Market CapGBP 334,281
VolumeGBP 3
4498
GBP 0.00038811
5.65%
Market CapGBP 332,405
VolumeGBP 2,237
4484
GBP 0.00079043
2.98%
Market CapGBP 332,067
VolumeGBP 127
4500
GBP 0.00332517
0.83%
Market CapGBP 332,517
VolumeGBP 1
4481
GBP 0.0515
5.68%
Market CapGBP 331,486
VolumeGBP 149,518
4502
GBP 0.00033113
0.95%
Market CapGBP 331,431
VolumeGBP 2,752
4503
GBP 0.00032836
3.05%
Market CapGBP 330,699
VolumeGBP 3,930
4499
GBP 0.00033003
2.29%
Market CapGBP 330,032
VolumeGBP 9,637
4403
GBP 0.360662
0.28%
Market CapGBP 360,662
VolumeGBP 147
Market CapGBP 359,355
VolumeGBP 188

Data provided by Coingecko API