Ferrum Network (FRM) Live Price

Ferrum Network logo
FRMFerrum Network
JPY 0.079138 -1.74%
Market Cap
JPY 23.52M
0.55%
Volume (24)
JPY 7,653,061
1.13%
Circulating Supply
287,009,850 FRM
Issue Date
-

Data provided by Coingecko API

FRM price Statistics

Ferrum Network Price Today

Ferrum Network Price
JPY 0.079138

Price Change

JPY -0.0014032476
1.74%
24h Low / 24h High
JPY 0.078712 / JPY 0.082846

Trading Volume

JPY 7,653,061
1.13%
Volume / Market Cap
0.32544744
Market Dominance
0.0000040070368%
Market Rank
#6757

Ferrum Network Supply

Circulating Supply
287,009,850.562 FRM
Total Supply
597,085,527.279 FRM
Max Supply
615,617,784 FRM

Ferrum Network Market Cap

Market Cap
JPY 23,515,505
0.55%

Fully Diluted
Market Cap

JPY 48,920,857
0.77%

Ferrum Network Price Yesterday

Yesterday's Low / High
JPY 0.082399798 / JPY 0.082743496
Yesterday's Open / Close
JPY 0.082399798 / JPY 0.082743496
Yesterday's Change
4.16%
Yesterday's Volume
JPY 7,984,234.6

Ferrum Network Price History

7d Low / 7d High
JPY 0.00053588227 / JPY 0.00060434373
30d Low / 30d High
JPY 0.079010357 / JPY 0.082743496
90d Low / 90d High
JPY 0.079010357 / JPY 0.089047685
52 Week Low / 52 Week High
JPY 0.078871862 / JPY 0.089047685
All Time High4월 5일, 2021 (4 years ago)
JPY 107.25
99.92%
All Time Low7월 8일, 2025 (1 months ago)
JPY 0.0029236
2702.46%

Data provided by Coingecko API

FRM to JPY converter

Ferrum Network
Ferrum NetworkFRM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRM Safely with 3Commas

Use a proven backtested strategy for FRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ferrum Network Price Chart (FRM to JPY)

    FRMJPY by TradingView

    Ferrum Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Ferrum Network Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.07942
    JPY 0
    JPY 0.082743
    JPY 0.079325
    2025. 8. 27.
    JPY 0.082145
    JPY 0.07942
    JPY 0.08243
    JPY 0.07901
    2025. 8. 26.
    JPY 0.081382
    JPY 0.082145
    JPY 0.089048
    JPY 0.07903
    2025. 8. 25.
    JPY 0.081926
    JPY 0.081382
    JPY 0.083037
    JPY 0.079106
    2025. 8. 24.
    JPY 0.080648
    JPY 0.081926
    JPY 0.082039
    JPY 0.078916
    2025. 8. 23.
    JPY 0.081838
    JPY 0.080648
    JPY 0.082094
    JPY 0.078872
    2025. 8. 22.
    JPY 0.080069
    JPY 0.081838
    JPY 0.083463
    JPY 0.079154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 42 minutes and 41 seconds

    Explore Our Other Products for FRM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,425
    0.90%
    Market CapJPY 2.24T
    VolumeJPY 34.22B
    2
    JPY 4,497.81
    0.38%
    Market CapJPY 544.53B
    VolumeJPY 28.93B
    3
    JPY 2.97
    0.33%
    Market CapJPY 176.42B
    VolumeJPY 5.59B
    5
    JPY 874.79
    2.12%
    Market CapJPY 121.64B
    VolumeJPY 1.66B
    6
    JPY 215.47
    5.63%
    Market CapJPY 115.99B
    VolumeJPY 12.29B
    9
    JPY 0.223973
    1.92%
    Market CapJPY 33.81B
    VolumeJPY 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    6754
    JPY 0.02368877
    4.80%
    Market CapJPY 23.55M
    VolumeJPY 7,153
    6755
    JPY 0.726752
    0.79%
    Market CapJPY 23.53M
    VolumeJPY 97,067
    6756
    JPY 4.22
    0.75%
    Market CapJPY 23.52M
    VolumeJPY 14,470
    6758
    JPY 0.02779683
    4.39%
    Market CapJPY 23.55M
    VolumeJPY 625
    6759
    JPY 0.02349279
    1.74%
    Market CapJPY 23.49M
    VolumeJPY 1.66M

    Data provided by Coingecko API