Ferrum Network (FRM) Live Price

Ferrum Network logo
FRMFerrum Network
JPY 0.122163+ 2.41%
Market Cap
JPY 33.95M
0.84%
Volume (24)
JPY 20,900,586
0.29%
Circulating Supply
287,009,850 FRM
Issue Date
-

Data provided by Coingecko API

FRM price Statistics

Ferrum Network Price Today

Ferrum Network Price
JPY 0.122163

Price Change

JPY 0.00287445
2.41%
24h Low / 24h High
JPY 0.117754 / JPY 0.123916

Trading Volume

JPY 20,900,586
0.29%
Volume / Market Cap
0.61558205
Market Dominance
0.0000065253328%
Market Rank
#5438

Ferrum Network Supply

Circulating Supply
287,009,850.562 FRM
Total Supply
597,085,527.279 FRM
Max Supply
615,617,784 FRM

Ferrum Network Market Cap

Market Cap
JPY 33,952,559
0.84%

Fully Diluted
Market Cap

JPY 70,633,749
3.11%

Ferrum Network Price Yesterday

Yesterday's Low / High
JPY 0.1212889 / JPY 0.12289832
Yesterday's Open / Close
JPY 0.12289832 / JPY 0.1212889
Yesterday's Change
0.06%
Yesterday's Volume
JPY 22,506,687

Ferrum Network Price History

7d Low / 7d High
JPY 0.00075139087 / JPY 0.0011155973
30d Low / 30d High
JPY 0.10801112 / JPY 0.12289832
90d Low / 90d High
JPY 0.10801112 / JPY 0.14239281
52 Week Low / 52 Week High
JPY 0.10801112 / JPY 0.16244212
All Time High4월 5일, 2021 (4 years ago)
JPY 107.25
99.89%
All Time Low4월 22일, 2025 (30 days ago)
JPY 0.09286
27.39%

Data provided by Coingecko API

FRM to JPY converter

Ferrum Network
Ferrum NetworkFRM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferrum Network Price Chart (FRM to JPY)

FRMJPY by TradingView

Ferrum Network Exchanges

Instant crypto to crypto exchange coming soon!

Ferrum Network Historical Price Data (JPY)

Date
2025. 5. 21.
JPY 0.122426
JPY 0
JPY 0.122898
JPY 0.108011
2025. 5. 20.
JPY 0.131837
JPY 0.122426
JPY 0.131837
JPY 0.117832
2025. 5. 19.
JPY 0.140033
JPY 0.131837
JPY 0.141598
JPY 0.118704
2025. 5. 18.
JPY 0.141261
JPY 0.140033
JPY 0.142393
JPY 0.12249
2025. 5. 17.
JPY 0.146143
JPY 0.141261
JPY 0.146143
JPY 0.130551
2025. 5. 16.
JPY 0.160336
JPY 0.146143
JPY 0.162128
JPY 0.142251
2025. 5. 15.
JPY 0.159382
JPY 0.160336
JPY 0.162442
JPY 0.142909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,036
2.54%
Market CapJPY 2.21T
VolumeJPY 56.26B
2
JPY 2,639.35
5.20%
Market CapJPY 318.57B
VolumeJPY 30.61B
4
JPY 2.42
1.59%
Market CapJPY 141.99B
VolumeJPY 3.58B
5
JPY 680.08
1.37%
Market CapJPY 99.21B
VolumeJPY 1.4B
6
JPY 178.21
4.79%
Market CapJPY 92.7B
VolumeJPY 6.1B
8
JPY 0.239321
4.05%
Market CapJPY 35.73B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

5442
JPY 0.054346
5.58%
Market CapJPY 34.01M
VolumeJPY 56,056
5443
JPY 0.00003415
4.68%
Market CapJPY 34.02M
VolumeJPY 28,644
5444
JPY 0.03400139
10.68%
Market CapJPY 34M
VolumeJPY 788,399
5445
JPY 0.03599787
3.82%
Market CapJPY 33.94M
VolumeJPY 616,269
5436
JPY 0.03394024
19.99%
Market CapJPY 33.94M
VolumeJPY 1.34M

Data provided by Coingecko API