Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
BTC 0.000041+3.19%
Market Cap
BTC 43,033
3.02%
Volume (24)
BTC 6,282
2.10%
Circulating Supply
1,043,462,800 FET
Issue Date
2019. 2. 25.

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
BTC 0.00004124

Price Change

BTC 0.00000127
3.19%
24h Low / 24h High
BTC 0.00003839 / BTC 0.0000423

Trading Volume

BTC 6,282
2.10%
Volume / Market Cap
0.14598099
Market Dominance
0.10861369%
Market Rank
#48

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
BTC 43,033
3.02%

Fully Diluted
Market Cap

BTC 47,551
5.53%

Fetch.ai Price Yesterday

Yesterday's Low / High
BTC 0.000039000608 / BTC 0.000039157413
Yesterday's Open / Close
BTC 0.000039000608 / BTC 0.000039157413
Yesterday's Change
5.53%
Yesterday's Volume
BTC 5,476.332

Fetch.ai Price History

7d Low / 7d High
BTC 2.525667 / BTC 3.4373674
30d Low / 30d High
BTC 0.00003845227 / BTC 0.000041620529
90d Low / 90d High
BTC 0.00003845227 / BTC 0.000046061371
52 Week Low / 52 Week High
BTC 0.00003845227 / BTC 0.00004868747
All Time High3월 1일, 2019 (5 years ago)
BTC 0.00012314
66.50%
All Time Low1월 3일, 2021 (3 years ago)
BTC 0.00000146
2722.30%

Data provided by Coingecko API

FET to BTC converter

Fetch.ai
Fetch.aiFET
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to BTC)

FETBTC by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000041
FET/BTC
BTC 0
BTC 67
Recently
KuCoin
KuCoin
BTC 0.000041
FET/BTC
BTC 0
BTC 2
Recently

Fetch.ai Historical Price Data (BTC)

Date
2024. 4. 3.
BTC 0.000041
BTC 0
BTC 0.000041
BTC 0.000038
2024. 4. 2.
BTC 0.000041
BTC 0.000041
BTC 0.000042
BTC 0.00004
2024. 4. 1.
BTC 0.000043
BTC 0.000041
BTC 0.000043
BTC 0.000041
2024. 3. 31.
BTC 0.000046
BTC 0.000043
BTC 0.000046
BTC 0.000042
2024. 3. 30.
BTC 0.000044
BTC 0.000046
BTC 0.000045
BTC 0.000043
2024. 3. 29.
BTC 0.000046
BTC 0.000044
BTC 0.000047
BTC 0.000045
2024. 3. 28.
BTC 0.000045
BTC 0.000046
BTC 0.000049
BTC 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,829
2.40%
Market CapBTC 1.33T
VolumeBTC 30.92B
2
BTC 3,377.58
1.06%
Market CapBTC 405.39B
VolumeBTC 13.27B
4
BTC 594.06
6.67%
Market CapBTC 91.39B
VolumeBTC 1.97B
6
BTC 0.600414
3.03%
Market CapBTC 32.9B
VolumeBTC 2.18B
10
BTC 0.590563
1.59%
Market CapBTC 20.83B
VolumeBTC 467.6M
618
BTC 1.006
0.82%
Market CapBTC 70.95M
VolumeBTC 6.79M

Data provided by Coingecko API

More Cryptocurrencies

45
BTC 0.00000193
1.00%
Market CapBTC 45,084
VolumeBTC 560
46
BTC 0.00050053
3.55%
Market CapBTC 44,422
VolumeBTC 1,766
47
BTC 0
2.16%
Market CapBTC 43,564
VolumeBTC 7,063
49
BTC 0.00001479
2.08%
Market CapBTC 42,575
VolumeBTC 117,991
50
BTC 0.00003828
0.15%
Market CapBTC 38,252
VolumeBTC 521

Data provided by Coingecko API