FireStarter (FLAME) Live Price

FireStarter logo
FLAMEFireStarter
JPY 3.15 -1.19%
Market Cap
JPY 216M
0.89%
Volume (24)
JPY 32,910,596
0.38%
Circulating Supply
68,356,239 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

FireStarter Price Today

FireStarter Price
JPY 3.15

Price Change

JPY -0.038008891
1.19%
24h Low / 24h High
JPY 3.13 / JPY 3.22

Trading Volume

JPY 32,910,596
0.38%
Volume / Market Cap
0.15236348
Market Dominance
0.000037261632%
Market Rank
#3643

FireStarter Supply

Circulating Supply
68,356,238.869 FLAME
Total Supply
99,778,075 FLAME
Max Supply
100,000,000 FLAME

FireStarter Market Cap

Market Cap
JPY 216,000,560
0.89%

Fully Diluted
Market Cap

JPY 315,291,190
0.93%

FireStarter Price Yesterday

Yesterday's Low / High
JPY 3.1867214 / JPY 3.1925232
Yesterday's Open / Close
JPY 3.1925232 / JPY 3.1867214
Yesterday's Change
1.24%
Yesterday's Volume
JPY 46,464,379

FireStarter Price History

7d Low / 7d High
JPY 0.019877863 / JPY 0.02535391
30d Low / 30d High
JPY 3.1867214 / JPY 3.2640151
90d Low / 90d High
JPY 3.1704807 / JPY 3.7678601
52 Week Low / 52 Week High
JPY 3.1704807 / JPY 3.9960651
All Time High11월 12일, 2021 (3 years ago)
JPY 376.87
99.16%
All Time Low1월 12일, 2023 (2 years ago)
JPY 2.4
32.09%

Data provided by Coingecko API

FLAME to JPY converter

FireStarter
FireStarterFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FireStarter Price Chart (FLAME to JPY)

FLAMEJPY by TradingView

FireStarter Exchanges

Instant crypto to crypto exchange coming soon!

FireStarter Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 3.247985
JPY 0
JPY 3.258847
JPY 3.186721
2025. 1. 10.
JPY 3.182986
JPY 3.247985
JPY 3.264015
JPY 3.170481
2025. 1. 9.
JPY 3.59827
JPY 3.182986
JPY 3.619508
JPY 3.17459
2025. 1. 8.
JPY 3.71779
JPY 3.59827
JPY 3.76786
JPY 3.598755
2025. 1. 7.
JPY 3.823536
JPY 3.71779
JPY 3.831565
JPY 3.621941
2025. 1. 6.
JPY 3.638696
JPY 3.823536
JPY 3.996065
JPY 3.568004
2025. 1. 5.
JPY 3.677768
JPY 3.638696
JPY 3.687773
JPY 3.577092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 40 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,437
0.33%
Market CapJPY 1.87T
VolumeJPY 19.22B
2
JPY 3,269.7
1.31%
Market CapJPY 394.65B
VolumeJPY 10.46B
3
JPY 2.52
2.28%
Market CapJPY 145.74B
VolumeJPY 5.46B
5
JPY 694.5
0.93%
Market CapJPY 101.44B
VolumeJPY 324.47M
6
JPY 188.2
1.44%
Market CapJPY 91.16B
VolumeJPY 1.89B
7
JPY 0.336706
2.58%
Market CapJPY 49.77B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

3637
JPY 0.326726
2.05%
Market CapJPY 216.47M
VolumeJPY 658,393
3636
JPY 21.63
7.32%
Market CapJPY 216.35M
VolumeJPY 1.08M
3642
JPY 0.00228649
2.93%
Market CapJPY 216.21M
VolumeJPY 132.5M
3639
JPY 4.54
5.63%
Market CapJPY 215.98M
VolumeJPY 484,932
3641
JPY 216.9
4.31%
Market CapJPY 215.81M
VolumeJPY 542,973

Data provided by Coingecko API