Fishwar (FISHW) Live Price

Fishwar logo
FISHWFishwar
$0.000004 -0.74%
Market Cap
$47,902
0.74%
Volume (24)
$10,741
1.90%
Circulating Supply
12,096,772,000 FISHW
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FISHW price Statistics

Fishwar Price Today

Fishwar Price
$0.00000396

Price Change

$<0.000001
0.74%
24h Low / 24h High
$0.00000384 / $0.000004

Trading Volume

$10,741.38
1.90%
Volume / Market Cap
0.22423657
Market Dominance
0.0000017773074%
Market Rank
#6272

Fishwar Supply

Circulating Supply
12,096,771,907.41 FISHW
Total Supply
57,076,697,777 FISHW
Max Supply
57,076,697,777 FISHW

Fishwar Market Cap

Market Cap
$47,902
0.74%

Fully Diluted
Market Cap

$226,016
0.75%

Fishwar Price Yesterday

Yesterday's Low / High
$0.000003989614 / $0.0000039896662
Yesterday's Open / Close
$0.000003989614 / $0.0000039896662
Yesterday's Change
0.74%
Yesterday's Volume
$27,651.365

Fishwar Price History

7d Low / 7d High
$0.0000039599212 / $0.0000040004108
30d Low / 30d High
$0.0000039700619 / $0.0000040004108
90d Low / 90d High
$0.0000039692941 / $0.0000040004108
52 Week Low / 52 Week High
$0.0000036963463 / $0.0000040004108
All Time High4월 2일, 2025 (1 years ago)
$0.00185884
99.79%
All Time Low8월 17일, 2026 (12 days ago)
$0.00000361
9.77%

Data provided by Coingecko API

FISHW to USD converter

Fishwar
FishwarFISHW
USD
USDUSD

Data provided by Coingecko API

Real-Time Fishwar Price Chart (FISHW to USD)

FISHWUSD by TradingView

Fishwar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000004
FISHW/USDT
$0
$10,675
Recently

Fishwar Historical Price Data (USD)

Date
2026. 8. 28.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 8. 27.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 8. 26.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 8. 25.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 8. 24.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 8. 23.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 8. 22.
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

FISHW Price Live Data

The live price of FISHW is $ 0.000004 per (FISHW/USD) today with a current market cap of 47,902 USD. 24-hour trading volume is $ 10,741 USD. FISHW to USD price is updated in real-time. Fishwar is -0.74% in the last 24 hours. It has a circulating supply of $ 12,096,772,000 FISHW.

Fishwar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FISHW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 49 minutes and 32 seconds

Explore Our Other Products for FISHW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,295
0.81%
Market Cap$1.57T
Volume$16.82B
2
$2,456.38
0.85%
Market Cap$296.43B
Volume$6.08B
4
$693.66
0.54%
Market Cap$92.37B
Volume$503.37M
5
$1.4
1.31%
Market Cap$87.61B
Volume$1.21B
7
$105.45
2.00%
Market Cap$61.57B
Volume$2.62B
12
$0.09
0.88%
Market Cap$13.3B
Volume$329.07M

Data provided by Coingecko API

More Cryptocurrencies

5320
Market Cap$101,197
Volume$26
5351
$0.00010119
0.61%
Market Cap$101,164
Volume$36
5353
$0.01
0.62%
Market Cap$101,098
Volume$176
5352
$0.0001011
15.15%
Market Cap$101,095
Volume$19,655
5352
$0.0001011
2.36%
Market Cap$101,017
Volume$293
5244
$0.00000024
0.29%
Market Cap$101,008
Volume$21
5550
$0.00231404
0%
Market Cap$100,892
Volume$23
5354
$0.00010089
2.23%
Market Cap$100,802
Volume$10
5355
$0.00023174
1.32%
Market Cap$100,799
Volume$15
5356
$1
0.00%
Market Cap$100,748
Volume$10,830
5357
$0.00011948
1.82%
Market Cap$100,705
Volume$16
5327
$0.00010069
0%
Market Cap$100,691
Volume$3
5359
$0.0021479
0.01%
Market Cap$100,663
Volume$2
5358
Market Cap$100,660
Volume$302
Market Cap$100,599
Volume$0
5361
$0.00010057
6.55%
Market Cap$100,575
Volume$393
5362
$0.00010056
5.71%
Market Cap$100,559
Volume$356
5363
$0.00010061
6.55%
Market Cap$100,532
Volume$656
5364
$0.00010048
10.20%
Market Cap$100,481
Volume$6,833
5356
$0.00010038
0.38%
Market Cap$100,364
Volume$797
5365
$0.00082239
6.62%
Market Cap$100,290
Volume$1,089
5481
$0.00010022
0.00%
Market Cap$100,221
Volume$2
5366
$0.00005075
2.93%
Market Cap$100,137
Volume$1
5367
$0.00076776
1.64%
Market Cap$100,088
Volume$13,258
Market Cap$100,055
Volume$10,959
Market Cap$99,986
Volume$545
5370
$0.00010611
13.73%
Market Cap$99,979
Volume$2,059
5475
$0.0000001
0.21%
Market Cap$99,966
Volume$2
5371
$0.00050899
0.20%
Market Cap$99,949
Volume$44
Market Cap$99,898
Volume$166
5373
$0.0000999
0.13%
Market Cap$99,875
Volume$222
5374
Market Cap$99,820
Volume$8
5375
$0.1
0.85%
Market Cap$99,799
Volume$6
5380
$0.00012474
0%
Market Cap$99,795
Volume$141
Market Cap$99,700
Volume$130
5376
Market Cap$99,627
Volume$35
5377
$0.00050859
0%
Market Cap$99,566
Volume$6
5443
$0.00085322
0%
Market Cap$99,543
Volume$488
5378
$0.00011904
0.63%
Market Cap$99,526
Volume$1
5379
$0.01
5.27%
Market Cap$99,519
Volume$1
5313
$0.00009999
0.76%
Market Cap$99,459
Volume$1
5496
$0.00015748
0.06%
Market Cap$99,458
Volume$43
5380
$0.00009946
0.56%
Market Cap$99,455
Volume$713
5381
$0.00004472
2.80%
Market Cap$99,446
Volume$9
5382
$0.00009938
1.17%
Market Cap$99,371
Volume$4
5383
$0.00000024
0.63%
Market Cap$99,349
Volume$4
5329
$0.00190084
0.13%
Market Cap$99,343
Volume$42
5384
$0.00009954
1.34%
Market Cap$99,336
Volume$98
5385
$0.00002519
0.73%
Market Cap$99,302
Volume$80
5386
$0.00000181
1.29%
Market Cap$99,244
Volume$5
5387
$0.00121298
0.26%
Market Cap$99,062
Volume$28,642
5367
Market Cap$98,926
Volume$2
5555
$0.00009888
0%
Market Cap$98,877
Volume$114
5388
$0.00098815
0.24%
Market Cap$98,813
Volume$724
5389
$0.00057104
0.82%
Market Cap$98,530
Volume$203
Market Cap$98,458
Volume$30
5393
Market Cap$98,343
Volume$12
5508
$0.42
0.34%
Market Cap$98,235
Volume$41
5390
$0.00009823
1.41%
Market Cap$98,230
Volume$49
5391
$0.00000114
2.98%
Market Cap$98,185
Volume$1,017
5392
$0.0000982
7.82%
Market Cap$98,123
Volume$2,489
4860
$0.01
0%
Market Cap$98,065
Volume$7
5393
Market Cap$98,024
Volume$17,628
5419
Market Cap$97,967
Volume$27
5389
$0.00005749
0%
Market Cap$97,931
Volume$2
5394
$0.00000121
1.37%
Market Cap$97,917
Volume$31
5395
$0.00009787
33.14%
Market Cap$97,875
Volume$445,204
Market Cap$97,786
Volume$10
5520
$0.00009964
0.38%
Market Cap$97,719
Volume$2
5397
Market Cap$97,710
Volume$407
5398
Market Cap$97,682
Volume$805
5399
$0.0000976
8.30%
Market Cap$97,571
Volume$816
Market Cap$97,561
Volume$99,652
5506
Market Cap$97,504
Volume$12
5401
$0.00009747
1.80%
Market Cap$97,472
Volume$14
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5307
$0.00010272
0.19%
Market Cap$97,393
Volume$1
5402
$0.00000055
1.02%
Market Cap$97,373
Volume$22
5385
$0.00012339
0.59%
Market Cap$97,361
Volume$1
5552
$0.31
0%
Market Cap$97,190
Volume$48
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5403
$0.00009723
3.36%
Market Cap$97,149
Volume$2,219
5404
$0.00000003
6.37%
Market Cap$97,137
Volume$211
5405
$0.00009999
19.50%
Market Cap$96,983
Volume$18,677
5496
$0.00001269
0%
Market Cap$96,951
Volume$34
5406
$0.00009689
13.53%
Market Cap$96,876
Volume$2,920
5407
$0
1.34%
Market Cap$96,798
Volume$1,730
Market Cap$96,719
Volume$2,499
5408
$0.00010348
3.70%
Market Cap$96,689
Volume$29
5409
$0.00009669
10.01%
Market Cap$96,677
Volume$6,727
5410
$0.00010289
10.90%
Market Cap$96,545
Volume$3,149
5431
$0.00000952
7.07%
Market Cap$96,526
Volume$493
5411
$0.00346968
0.26%
Market Cap$96,509
Volume$25
5412
Market Cap$96,443
Volume$407
5414
Market Cap$96,370
Volume$1
5413
$0.00015995
1.71%
Market Cap$96,370
Volume$21
5415
$0.00009635
5.98%
Market Cap$96,357
Volume$2,076
5398
$0.00458705
0.58%
Market Cap$96,328
Volume$6
5478
$0.00013451
0%
Market Cap$96,278
Volume$13
5320
Market Cap$101,197
Volume$26
5351
$0.00010119
0.61%
Market Cap$101,164
Volume$36

Data provided by Coingecko API