Fishwar (FISHW) Live Price

Fishwar logo
FISHWFishwar
$0.000004 -0.26%
Market Cap
$48,124
0.26%
Volume (24)
$51,978
0.31%
Circulating Supply
12,096,772,000 FISHW
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FISHW price Statistics

Fishwar Price Today

Fishwar Price
$0.00000398

Price Change

$<0.000001
0.26%
24h Low / 24h High
$0.00000394 / $0.00000404

Trading Volume

$51,978
0.31%
Volume / Market Cap
1.0800848
Market Dominance
0.0000016768991%
Market Rank
#7148

Fishwar Supply

Circulating Supply
12,096,771,907.41 FISHW
Total Supply
57,076,697,777 FISHW
Max Supply
57,076,697,777 FISHW

Fishwar Market Cap

Market Cap
$48,124
0.26%

Fully Diluted
Market Cap

$227,068
0.26%

Fishwar Price Yesterday

Yesterday's Low / High
$0.0000039886539 / $0.0000039887297
Yesterday's Open / Close
$0.0000039886539 / $0.0000039887297
Yesterday's Change
0.22%
Yesterday's Volume
$99,520.376

Fishwar Price History

7d Low / 7d High
$0.0000039156664 / $0.0000040084117
30d Low / 30d High
$0.0000039686094 / $0.0000039909034
90d Low / 90d High
$0.0000039156664 / $0.0000039989364
52 Week Low / 52 Week High
$0.0000037367251 / $0.0000039989364
All Time High4월 2일, 2025 (1 years ago)
$0.00185884
99.79%
All Time Low9월 1일, 2026 (29 days ago)
$0.00000338
17.73%

Data provided by Coingecko API

FISHW to USD converter

Fishwar
FishwarFISHW
USD
USDUSD

Data provided by Coingecko API

Real-Time Fishwar Price Chart (FISHW to USD)

FISHWUSD by TradingView

Fishwar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00000399
FISHW/USDT
$0.000000008
$52,014
Recently

Fishwar Historical Price Data (USD)

Date
2026. 9. 29.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 28.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 27.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 26.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 25.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 24.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 23.
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

FISHW Price Live Data

The live price of FISHW is $ 0.000004 per (FISHW/USD) today with a current market cap of 48,124 USD. 24-hour trading volume is $ 51,978 USD. FISHW to USD price is updated in real-time. Fishwar is -0.26% in the last 24 hours. It has a circulating supply of $ 12,096,772,000 FISHW.

Fishwar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FISHW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 55 minutes and 55 seconds

Explore Our Other Products for FISHW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$75,855
Volume$278
6442
$0.08
4.97%
Market Cap$75,826
Volume$2,248
Market Cap$75,753
Volume$120
6445
Market Cap$75,753
Volume$6,105
6444
$0.02
7.24%
Market Cap$75,743
Volume$23
6446
$0.00000079
0%
Market Cap$75,669
Volume$3
6447
$0.00056046
0%
Market Cap$75,662
Volume$4
$0.00000756
0%
Market Cap$75,581
Volume$8
$0.00000021
0%
Market Cap$75,580
Volume$58
Market Cap$75,558
Volume$14,335
6449
$0.00038473
0.33%
Market Cap$75,546
Volume$5
6451
Market Cap$75,472
Volume$1,513
6450
$0.00111135
6.89%
Market Cap$75,443
Volume$578
6453
$0.00007544
0.71%
Market Cap$75,435
Volume$28
6452
$0.01
1.54%
Market Cap$75,393
Volume$270
6455
$0.00007533
8.52%
Market Cap$75,321
Volume$526
6454
$0.00000001
1.90%
Market Cap$75,307
Volume$40
$0.00000941
0%
Market Cap$75,254
Volume$33
$0.00008109
0%
Market Cap$75,249
Volume$46
$0.00000018
0%
Market Cap$75,217
Volume$11
$0.00017902
0%
Market Cap$75,189
Volume$3,985
Market Cap$75,135
Volume$498
6458
$0.00007866
2.11%
Market Cap$75,099
Volume$8,997
6456
$0.00007509
0.46%
Market Cap$75,090
Volume$9
6457
$0.00007505
0%
Market Cap$75,046
Volume$32
6459
$0.00007503
14.91%
Market Cap$75,026
Volume$3,805
$0.00000887
0%
Market Cap$75,007
Volume$22
6461
$0.00007489
3.25%
Market Cap$74,893
Volume$116
6460
$0.03
1.43%
Market Cap$74,866
Volume$1,326
6462
$0.00007486
3.03%
Market Cap$74,853
Volume$161
6467
$0.00007485
1.08%
Market Cap$74,801
Volume$63
$0.00000231
0%
Market Cap$74,786
Volume$288
6463
$0.00000018
1.84%
Market Cap$74,777
Volume$365
6468
$0.00007475
0.14%
Market Cap$74,751
Volume$4
6465
$0.00040469
0.98%
Market Cap$74,751
Volume$131
6466
$0.00000108
0.21%
Market Cap$74,737
Volume$12
6470
$0.00007472
2.00%
Market Cap$74,723
Volume$694
6469
$0.00000076
3.25%
Market Cap$74,721
Volume$58
6472
$0.00007469
0.77%
Market Cap$74,686
Volume$8
6474
$0.00007473
1.04%
Market Cap$74,670
Volume$19
6471
$0.00000746
0.50%
Market Cap$74,648
Volume$13
6473
$0.00000086
0.20%
Market Cap$74,633
Volume$9
Market Cap$74,632
Volume$244
6475
$0.00000516
2.13%
Market Cap$74,598
Volume$32
6477
$0.00007474
1.43%
Market Cap$74,584
Volume$201
Market Cap$74,572
Volume$48
Market Cap$74,521
Volume$1,579
6478
$0.00007451
0.45%
Market Cap$74,498
Volume$5
6481
$0.00007443
8.64%
Market Cap$74,397
Volume$1,050
6479
$0.00007438
0.24%
Market Cap$74,382
Volume$317
6480
$0.00007747
0.01%
Market Cap$74,350
Volume$8,902
6483
$0
1.00%
Market Cap$74,266
Volume$24
6482
$0.00148405
0.26%
Market Cap$74,203
Volume$39
6484
$0.00007415
15.24%
Market Cap$74,153
Volume$7,950
$0.00007419
0%
Market Cap$74,040
Volume$56
$0.000074
0%
Market Cap$74,004
Volume$4
$0.00007397
0%
Market Cap$73,972
Volume$22
6486
$0.00007397
1.50%
Market Cap$73,966
Volume$2,835
6488
$0.00007396
0%
Market Cap$73,943
Volume$76
6485
$0.00108824
2.62%
Market Cap$73,918
Volume$1,298
6487
$0.00007392
11.05%
Market Cap$73,905
Volume$4,092
6489
$0.00070982
0.81%
Market Cap$73,804
Volume$1
Market Cap$73,745
Volume$369
Market Cap$73,637
Volume$3
6492
$0.00007457
57.51%
Market Cap$73,630
Volume$38,547
6491
Market Cap$73,627
Volume$137
6493
$0.00007812
1.07%
Market Cap$73,607
Volume$1,283
6494
$0.01
0.96%
Market Cap$73,592
Volume$312
Market Cap$73,555
Volume$6
$0.00016339
0%
Market Cap$73,526
Volume$126
6496
$0.00007419
3.98%
Market Cap$73,452
Volume$5,523
6497
$0.00000018
1.09%
Market Cap$73,437
Volume$62
Market Cap$73,375
Volume$2
6499
$0.00031856
0%
Market Cap$73,265
Volume$6
6502
$0.00007327
10.33%
Market Cap$73,250
Volume$608
$0.000074
0%
Market Cap$73,241
Volume$1
6500
$0.00000726
5.47%
Market Cap$73,207
Volume$8,803
6501
$0.00007788
1.73%
Market Cap$73,204
Volume$805
6503
$0
9.50%
Market Cap$73,186
Volume$314
6504
$0.00024959
21.18%
Market Cap$73,162
Volume$443
6505
$0.23
2.65%
Market Cap$73,105
Volume$161
6508
Market Cap$73,028
Volume$196
6506
Market Cap$73,022
Volume$5
Market Cap$72,968
Volume$24,755
Market Cap$72,923
Volume$42
6510
Market Cap$72,918
Volume$7
6511
$0.00000073
0.26%
Market Cap$72,892
Volume$39
6512
$0.00007751
0.97%
Market Cap$72,883
Volume$140
$0.00074076
0%
Market Cap$72,883
Volume$4
6513
$0.00275587
0.83%
Market Cap$72,793
Volume$14
6516
$0.00007271
3.59%
Market Cap$72,725
Volume$1,066
6514
$0.00007836
23.46%
Market Cap$72,648
Volume$14,071
6515
$0.00105275
0.56%
Market Cap$72,639
Volume$5
6518
$0.00109081
0.36%
Market Cap$72,611
Volume$1,962
6517
$0.00007308
0.12%
Market Cap$72,609
Volume$3
6519
$0.0007259
1.10%
Market Cap$72,590
Volume$72
6520
$0.35
7.20%
Market Cap$72,549
Volume$967
Market Cap$75,855
Volume$278
6442
$0.08
4.97%
Market Cap$75,826
Volume$2,248

Data provided by Coingecko API