Fishwar (FISHW) Live Price

Fishwar logo
FISHWFishwar
$0.000004 -0.75%
Market Cap
$47,886
0.75%
Volume (24)
$28,888
6.32%
Circulating Supply
12,096,772,000 FISHW
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FISHW price Statistics

Fishwar Price Today

Fishwar Price
$0.00000396

Price Change

$<0.000001
0.75%
24h Low / 24h High
$0.00000394 / $0.000004

Trading Volume

$28,888
6.32%
Volume / Market Cap
0.60326609
Market Dominance
0.000001790613%
Market Rank
#6112

Fishwar Supply

Circulating Supply
12,096,771,907.41 FISHW
Total Supply
57,076,697,777 FISHW
Max Supply
57,076,697,777 FISHW

Fishwar Market Cap

Market Cap
$47,886
0.75%

Fully Diluted
Market Cap

$225,940
0.74%

Fishwar Price Yesterday

Yesterday's Low / High
$0.0000039879126 / $0.0000039885473
Yesterday's Open / Close
$0.0000039885473 / $0.0000039879126
Yesterday's Change
0.71%
Yesterday's Volume
$40,024.991

Fishwar Price History

7d Low / 7d High
$0.0000039585583 / $0.0000039992308
30d Low / 30d High
$0.0000039686198 / $0.0000039901579
90d Low / 90d High
$0.0000039585583 / $0.0000039990588
52 Week Low / 52 Week High
$0.0000039585583 / $0.0000039992308
All Time High4월 2일, 2025 (1 years ago)
$0.00185884
99.79%
All Time Low9월 1일, 2026 (12 days ago)
$0.00000338
17.15%

Data provided by Coingecko API

FISHW to USD converter

Fishwar
FishwarFISHW
USD
USDUSD

Data provided by Coingecko API

Real-Time Fishwar Price Chart (FISHW to USD)

FISHWUSD by TradingView

Fishwar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00000399
FISHW/USDT
$0.000000049
$29,159
Recently

Fishwar Historical Price Data (USD)

Date
2026. 9. 13.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 12.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 11.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 10.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 9.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 8.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 7.
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

FISHW Price Live Data

The live price of FISHW is $ 0.000004 per (FISHW/USD) today with a current market cap of 47,886 USD. 24-hour trading volume is $ 28,888 USD. FISHW to USD price is updated in real-time. Fishwar is -0.75% in the last 24 hours. It has a circulating supply of $ 12,096,772,000 FISHW.

Fishwar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FISHW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 27 minutes and 25 seconds

Explore Our Other Products for FISHW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
1.12%
Market Cap$1.56T
Volume$20.52B
2
$2,516.93
0.85%
Market Cap$307.2B
Volume$11.4B
4
$724.05
0.81%
Market Cap$96.42B
Volume$787.98M
5
$1.39
2.61%
Market Cap$87.1B
Volume$1.69B
7
$101.45
1.33%
Market Cap$59.54B
Volume$2.3B
11
$0.08
0.55%
Market Cap$13.11B
Volume$489.36M

Data provided by Coingecko API

More Cryptocurrencies

5140
$0.00011131
1.39%
Market Cap$111,316
Volume$21
5142
$0.00037098
0.48%
Market Cap$111,294
Volume$2
5141
$0.00011131
19.25%
Market Cap$111,282
Volume$23,342
5314
Market Cap$111,162
Volume$3
5129
$0.01
0%
Market Cap$111,052
Volume$4
5143
$0.00006937
0.30%
Market Cap$111,016
Volume$1,545
5144
$0.000111
2.63%
Market Cap$111,002
Volume$244
5143
$0.00095141
76.95%
Market Cap$110,998
Volume$443
Market Cap$110,837
Volume$7
5112
$0.00000011
0.52%
Market Cap$110,733
Volume$5
5145
$0.00001269
6.57%
Market Cap$110,716
Volume$4
Market Cap$110,579
Volume$492,757
5147
$0.00010117
0%
Market Cap$110,548
Volume$25
5148
$0.0001106
317.44%
Market Cap$110,523
Volume$262,393
5149
$0.00011051
3.39%
Market Cap$110,511
Volume$15
5158
$0.00088407
1.50%
Market Cap$110,509
Volume$88
5162
Market Cap$110,122
Volume$9
5141
Market Cap$110,093
Volume$1
5150
$0.0001174
3.19%
Market Cap$110,042
Volume$121
5238
$0.05
0%
Market Cap$109,967
Volume$2
5151
$0.00000001
0.38%
Market Cap$109,776
Volume$1
$0.00236938
0%
Market Cap$109,703
Volume$15
5289
$0.00010959
0%
Market Cap$109,587
Volume$384
5152
$0.00000011
1.54%
Market Cap$109,568
Volume$1
5152
$0.00011405
0%
Market Cap$109,563
Volume$33
5124
$0.0001369
0.25%
Market Cap$109,520
Volume$2
5152
$0.0001095
57.00%
Market Cap$109,507
Volume$98,949
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
5153
$190.57
0%
Market Cap$109,352
Volume$16
5325
Market Cap$109,339
Volume$3,050
5154
$0.00110592
0.54%
Market Cap$109,286
Volume$21
5154
$0.00010914
0.06%
Market Cap$109,140
Volume$63
5155
$0.00023892
0.77%
Market Cap$109,056
Volume$11
Market Cap$108,976
Volume$1
5156
$0.00010886
0.96%
Market Cap$108,851
Volume$73
5186
$0.00010883
0%
Market Cap$108,826
Volume$1
5157
$0.00011313
1.56%
Market Cap$108,730
Volume$173
5155
Market Cap$108,661
Volume$7
5158
$0.00000111
3.22%
Market Cap$108,646
Volume$584
5159
$0.00010867
0.93%
Market Cap$108,633
Volume$76
5150
$0.0001926
0%
Market Cap$108,459
Volume$19
5160
$0.00010836
7.58%
Market Cap$108,345
Volume$2,019
5273
$0.00128497
0%
Market Cap$108,227
Volume$1
5161
Market Cap$108,177
Volume$1,190
5138
$0.01
0.56%
Market Cap$107,828
Volume$12
Market Cap$107,756
Volume$9
5162
$0.00010771
1.54%
Market Cap$107,669
Volume$249
5163
$0.00011351
12.07%
Market Cap$107,640
Volume$6,009
5161
Market Cap$107,628
Volume$2
5164
$0.00332531
12.56%
Market Cap$107,621
Volume$1,466
5165
$0.00016165
0.78%
Market Cap$107,556
Volume$1
5175
$0.00000026
0%
Market Cap$107,541
Volume$5
5166
$0.0001075
34.75%
Market Cap$107,529
Volume$38,711
5167
$0.00107518
5.38%
Market Cap$107,517
Volume$139
5319
$5.37
0%
Market Cap$107,470
Volume$81
5168
$0.00017546
0.94%
Market Cap$107,388
Volume$50,552
Market Cap$107,335
Volume$1,715
5170
$0.00010734
4.57%
Market Cap$107,306
Volume$2,347
5391
Market Cap$107,188
Volume$1
5171
$0.01
1.08%
Market Cap$107,150
Volume$500
Market Cap$107,098
Volume$58
5209
$0.00012985
0%
Market Cap$106,939
Volume$70
5173
$0.00010691
1.88%
Market Cap$106,911
Volume$28,316
5191
$0.00034462
0.22%
Market Cap$106,825
Volume$471
5174
$0.00034833
1.91%
Market Cap$106,815
Volume$1,475
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5337
$0.00055268
0%
Market Cap$106,700
Volume$26
5175
$0.00010655
0%
Market Cap$106,548
Volume$73
5213
$0.00010833
0%
Market Cap$106,547
Volume$4
5176
$0.00010671
0.02%
Market Cap$106,522
Volume$216
5177
$0.00010644
10.04%
Market Cap$106,425
Volume$3,468
5178
$0.00010643
0.30%
Market Cap$106,423
Volume$492
Market Cap$106,381
Volume$414,842
5180
$0.00010627
0.82%
Market Cap$106,248
Volume$1
5181
$0.00000076
0.00%
Market Cap$106,209
Volume$78
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5182
$0.00011003
1.77%
Market Cap$106,196
Volume$2,143
5164
$0.00020103
0%
Market Cap$106,145
Volume$696
5183
$0.00439681
4.70%
Market Cap$105,971
Volume$22,422
5184
$0.0001102
2.90%
Market Cap$105,912
Volume$1,477
5230
$0.00244374
0.00%
Market Cap$105,871
Volume$23
Market Cap$105,846
Volume$1
5213
$0.0001362
1.08%
Market Cap$105,792
Volume$5
5219
$0.00010569
0.71%
Market Cap$105,688
Volume$5
5335
Market Cap$105,672
Volume$256
5186
$0.00000107
2.78%
Market Cap$105,576
Volume$1,154
5233
$0.00010553
0%
Market Cap$105,521
Volume$4
5201
$0.00018989
0%
Market Cap$105,245
Volume$67
5187
$0.0010517
0%
Market Cap$105,171
Volume$527
5188
$0.00200127
0%
Market Cap$105,107
Volume$99
5190
$0
0.79%
Market Cap$105,093
Volume$47
5189
$0.0000634
0.18%
Market Cap$105,086
Volume$7
5191
$0.00010688
11.12%
Market Cap$105,075
Volume$4,457
5192
$0.00053642
0.34%
Market Cap$105,053
Volume$3
5193
$0.00011664
5.86%
Market Cap$104,963
Volume$17,773
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5197
$0.00000105
0.91%
Market Cap$104,848
Volume$136
5140
$0.00011131
1.39%
Market Cap$111,316
Volume$21
5142
$0.00037098
0.48%
Market Cap$111,294
Volume$2

Data provided by Coingecko API