Fishwar (FISHW) Live Price

Fishwar logo
FISHWFishwar
$0.000004 -0.25%
Market Cap
$48,261
0.24%
Volume (24)
$87,034
9.81%
Circulating Supply
12,096,772,000 FISHW
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FISHW price Statistics

Fishwar Price Today

Fishwar Price
$0.00000399

Price Change

$<0.000001
0.25%
24h Low / 24h High
$0.00000396 / $0.000004

Trading Volume

$87,034
9.81%
Volume / Market Cap
1.8034023
Market Dominance
0.0000019720024%
Market Rank
#6290

Fishwar Supply

Circulating Supply
12,096,771,907.41 FISHW
Total Supply
57,076,697,777 FISHW
Max Supply
57,076,697,777 FISHW

Fishwar Market Cap

Market Cap
$48,261
0.24%

Fully Diluted
Market Cap

$227,712

Fishwar Price Yesterday

Yesterday's Low / High
$0.0000039893449 / $0.0000039895985
Yesterday's Open / Close
$0.0000039893449 / $0.0000039895985
Yesterday's Change
0.01%
Yesterday's Volume
$56,134.977

Fishwar Price History

7d Low / 7d High
$0.0000036506269 / $0.0000039995631
30d Low / 30d High
$0.000003695764 / $0.0000039899873
90d Low / 90d High
$0.0000036506269 / $0.0000039899873
52 Week Low / 52 Week High
$0.0000036506269 / $0.0000039899873
All Time High4월 2일, 2025 (1 years ago)
$0.00185884
99.79%
All Time Low8월 17일, 2026 (6 days ago)
$0.00000361
10.59%

Data provided by Coingecko API

FISHW to USD converter

Fishwar
FishwarFISHW
USD
USDUSD

Data provided by Coingecko API

Real-Time Fishwar Price Chart (FISHW to USD)

FISHWUSD by TradingView

Fishwar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000004
FISHW/USDT
$0
$87,000
Recently

Fishwar Historical Price Data (USD)

Date
2026. 8. 22.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 8. 21.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 8. 20.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 8. 19.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 8. 18.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 8. 17.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 8. 16.
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

FISHW Price Live Data

The live price of FISHW is $ 0.000004 per (FISHW/USD) today with a current market cap of 48,261 USD. 24-hour trading volume is $ 87,034 USD. FISHW to USD price is updated in real-time. Fishwar is -0.25% in the last 24 hours. It has a circulating supply of $ 12,096,772,000 FISHW.

Fishwar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FISHW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 21 minutes and 44 seconds

Explore Our Other Products for FISHW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,261
0.10%
Market Cap$1.55T
Volume$28.6B
2
$2,436.38
0.40%
Market Cap$294.11B
Volume$15.2B
4
$1.51
1.80%
Market Cap$94.66B
Volume$5.76B
5
$695.46
0.20%
Market Cap$92.61B
Volume$1.08B
7
$95.39
1.10%
Market Cap$55.63B
Volume$4.59B
10
$0.09
1.90%
Market Cap$14.45B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

5410
$0.00009705
3.60%
Market Cap$97,064
Volume$101
5411
$0.00060639
2.00%
Market Cap$97,023
Volume$307
5505
$0.00005691
7.80%
Market Cap$96,947
Volume$10
5413
$0.00103284
1.40%
Market Cap$96,938
Volume$324
5414
$0.00009701
12.60%
Market Cap$96,933
Volume$1,298
5415
$0.0001042
3.90%
Market Cap$96,887
Volume$3,757
5416
$0.00009683
9.30%
Market Cap$96,832
Volume$340
5617
$0.00003396
17.10%
Market Cap$96,673
Volume$136
5409
$0.0018839
0.90%
Market Cap$96,671
Volume$70
5419
$0.00009662
1.10%
Market Cap$96,620
Volume$18
5493
$0.0000963
3.20%
Market Cap$96,303
Volume$8
5431
$0.00009629
4.20%
Market Cap$96,294
Volume$52
5412
$0.00010421
0.20%
Market Cap$96,199
Volume$7,756
5417
$0.00009613
8.20%
Market Cap$96,108
Volume$1,038
5418
$0.00009605
4.70%
Market Cap$96,045
Volume$558
5420
Market Cap$95,991
Volume$3
5419
$0.00010458
2.70%
Market Cap$95,987
Volume$254
5422
$0.00009592
20.70%
Market Cap$95,933
Volume$9
5421
$0.0012884
3.40%
Market Cap$95,923
Volume$20,602
5423
$0.0000977
6.70%
Market Cap$95,876
Volume$29,069
5424
$0.00102626
8.30%
Market Cap$95,870
Volume$122
5425
$0.00000456
0%
Market Cap$95,811
Volume$4,030
5426
Market Cap$95,791
Volume$90
5528
$0.00001249
2.20%
Market Cap$95,416
Volume$3
5427
$0.00009844
1.10%
Market Cap$95,360
Volume$11,320
Market Cap$95,190
Volume$10
Market Cap$95,155
Volume$27,543
5429
$0.00001617
0.70%
Market Cap$95,144
Volume$7
5488
$0.00000023
5.00%
Market Cap$94,986
Volume$5
5429
$0.00452153
1.40%
Market Cap$94,952
Volume$13
5011
$0
18.60%
Market Cap$94,933
Volume$16
5430
$0.00009492
0.80%
Market Cap$94,913
Volume$255
5432
$0.00003306
0%
Market Cap$94,871
Volume$1
5431
$0.00009487
1.30%
Market Cap$94,871
Volume$444
5433
$0.00009494
3.70%
Market Cap$94,807
Volume$1,499
5423
$0.00094801
0.50%
Market Cap$94,801
Volume$8
5434
$0.00009479
1.00%
Market Cap$94,777
Volume$284
5435
$0.00009474
56.90%
Market Cap$94,742
Volume$69,636
5436
$0.0009465
0.90%
Market Cap$94,642
Volume$1,279
5437
$0.00001065
15.40%
Market Cap$94,637
Volume$812
Market Cap$94,636
Volume$3
5438
$0.0000946
0.40%
Market Cap$94,604
Volume$44
5439
Market Cap$94,556
Volume$420
5588
Market Cap$94,551
Volume$1
5440
$0.00009453
2.10%
Market Cap$94,521
Volume$279
5441
$0.00009633
1.80%
Market Cap$94,413
Volume$1,592
5442
$0.00010444
6.60%
Market Cap$94,321
Volume$1,791
5443
$0.00009417
1.10%
Market Cap$94,172
Volume$15
5444
$0.00292569
3.70%
Market Cap$94,092
Volume$160
5445
$0.00067858
1.30%
Market Cap$94,084
Volume$4
5446
$0.00009405
3.70%
Market Cap$94,050
Volume$43,893
Market Cap$94,003
Volume$56,284
5448
$0.00009391
0.50%
Market Cap$93,906
Volume$127
5048
$0.00005158
1.40%
Market Cap$93,898
Volume$49
5449
$0.00000171
3.20%
Market Cap$93,851
Volume$357
5451
$0.00098284
2.20%
Market Cap$93,831
Volume$358
5448
$0.3
2.10%
Market Cap$93,819
Volume$5
5450
$0.00179566
0.20%
Market Cap$93,803
Volume$71
5452
$0.00000721
10.50%
Market Cap$93,693
Volume$40
5453
$0.00003966
0.50%
Market Cap$93,605
Volume$51,180
5454
$0.00009831
4.70%
Market Cap$93,508
Volume$1,048
5455
$0.000094
3.20%
Market Cap$93,498
Volume$668
5456
$0.00093459
1.10%
Market Cap$93,349
Volume$227
5457
$0.0000934
2.70%
Market Cap$93,207
Volume$271
5458
$0.00009324
7.10%
Market Cap$93,174
Volume$1,897
5524
$0.0002362
1.10%
Market Cap$93,152
Volume$4
Market Cap$93,095
Volume$10
Market Cap$93,043
Volume$641
5461
$0.00011022
0.40%
Market Cap$92,898
Volume$424
5462
$0.00116022
3.80%
Market Cap$92,769
Volume$26
5021
$0.00001098
0.30%
Market Cap$92,766
Volume$1,246
5463
$0.09
7.00%
Market Cap$92,763
Volume$81
5459
$0.00040208
0.80%
Market Cap$92,683
Volume$8
5464
Market Cap$92,664
Volume$1,094
5465
$0.00009266
0.30%
Market Cap$92,655
Volume$429
5466
Market Cap$92,650
Volume$770
5467
$0.00009263
0.90%
Market Cap$92,626
Volume$10
Market Cap$92,604
Volume$251
4968
$0.00044097
0.50%
Market Cap$92,603
Volume$2
5468
$0.00009256
1.60%
Market Cap$92,557
Volume$422
5507
$0.00000023
3.70%
Market Cap$92,394
Volume$2
5469
$0.0004245
10.30%
Market Cap$92,329
Volume$11,641
Market Cap$92,320
Volume$123
5462
$0.00304114
0.30%
Market Cap$92,313
Volume$2
5471
$0.00008153
12.30%
Market Cap$92,258
Volume$1,819
5473
$0.00009207
0.50%
Market Cap$92,132
Volume$1.44M
5462
Market Cap$92,125
Volume$61
5588
$0.01
0.80%
Market Cap$92,118
Volume$97
5100
$0.00100676
2.30%
Market Cap$92,077
Volume$1
5474
$0.00009204
40.40%
Market Cap$92,039
Volume$16,661
5475
Market Cap$92,039
Volume$125
5593
$0.00010011
28.50%
Market Cap$92,015
Volume$19
5476
$0.00009373
1.30%
Market Cap$92,015
Volume$32,286
5477
$0.00131578
2.60%
Market Cap$91,998
Volume$34,420
5478
Market Cap$91,978
Volume$29,357
5479
Market Cap$91,960
Volume$128
5480
Market Cap$91,892
Volume$92
5489
$0.00009079
16.40%
Market Cap$91,882
Volume$2,010
5623
$0.00015004
3.60%
Market Cap$91,817
Volume$2
5410
$0.00009705
3.60%
Market Cap$97,064
Volume$101
5411
$0.00060639
2.00%
Market Cap$97,023
Volume$307

Data provided by Coingecko API