FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
JPY 0.000807 -18.64%
Market Cap
JPY 339.47M
18.64%
Volume (24)
JPY 106,379,940
18.35%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
JPY 0.00080693

Price Change

JPY -0.00018485551
18.64%
24h Low / 24h High
JPY 0.00040526 / JPY 0.00103218

Trading Volume

JPY 106,379,940
18.35%
Volume / Market Cap
0.31337305
Market Dominance
0.000065618646%
Market Rank
#2829

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
JPY 339,467,400
18.64%

Fully Diluted
Market Cap

JPY 339,467,400
35.59%

FLEABONE Price Yesterday

Yesterday's Low / High
JPY 0.00052315064 / JPY 0.00066713961
Yesterday's Open / Close
JPY 0.00066713961 / JPY 0.00052315064
Yesterday's Change
35.59%
Yesterday's Volume
JPY 69,935,728

FLEABONE Price History

7d Low / 7d High
JPY 0.0000032868865 / JPY 0.00001467409
30d Low / 30d High
JPY 0.000507409 / JPY 0.0011906733
90d Low / 90d High
JPY 0.000507409 / JPY 0.002230293
52 Week Low / 52 Week High
JPY 0.000507409 / JPY 0.002230293
All Time High12월 13일, 2024 (2 months ago)
JPY 0.00461881
82.51%
All Time Low2월 12일, 2025 (0 days ago)
JPY 0.00040526
99.36%

Data provided by Coingecko API

BONE to JPY converter

FLEABONE
FLEABONEBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to JPY)

BONEJPY by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.001093
JPY 0
JPY 0.001103
JPY 0.000507
2025. 2. 11.
JPY 0.001814
JPY 0.001093
JPY 0.001935
JPY 0.000914
2025. 2. 10.
JPY 0.001855
JPY 0.001814
JPY 0.00223
JPY 0.001673
2025. 2. 9.
JPY 0.001619
JPY 0.001855
JPY 0.001901
JPY 0.001619
2025. 2. 8.
JPY 0.001584
JPY 0.001619
JPY 0.00174
JPY 0.001498
2025. 2. 7.
JPY 0.001805
JPY 0.001584
JPY 0.001817
JPY 0.001386
2025. 2. 6.
JPY 0.001757
JPY 0.001805
JPY 0.001796
JPY 0.001336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,197
0.03%
Market CapJPY 1.91T
VolumeJPY 51.05B
2
JPY 2,674.36
1.92%
Market CapJPY 322.71B
VolumeJPY 27.45B
4
JPY 2.45
1.33%
Market CapJPY 141.47B
VolumeJPY 4.87B
5
JPY 706.59
9.12%
Market CapJPY 103.14B
VolumeJPY 3.42B
6
JPY 192.52
2.16%
Market CapJPY 94.05B
VolumeJPY 4.97B
8
JPY 0.258101
1.14%
Market CapJPY 38.23B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2832
Market CapJPY 340.12M
VolumeJPY 7.57M
2830
JPY 0.098404
4.02%
Market CapJPY 340.05M
VolumeJPY 40.78M
2828
JPY 16.23
8.01%
Market CapJPY 340.04M
VolumeJPY 6.81M
2831
JPY 0.339862
9.92%
Market CapJPY 338.95M
VolumeJPY 27.57M
2834
JPY 0.707696
0.24%
Market CapJPY 338.77M
VolumeJPY 40.85M

Data provided by Coingecko API