FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
JPY 0.001892+ 3.62%
Market Cap
JPY 801.26M
4.37%
Volume (24)
JPY 9,831,538
1.58%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
JPY 0.00189231

Price Change

JPY 0.00006614
3.62%
24h Low / 24h High
JPY 0.00169769 / JPY 0.002094

Trading Volume

JPY 9,831,538
1.58%
Volume / Market Cap
0.012270094
Market Dominance
0.00013822308%
Market Rank
#2331

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
JPY 801,260,190
4.37%

Fully Diluted
Market Cap

JPY 801,260,190
3.71%

FLEABONE Price Yesterday

Yesterday's Low / High
JPY 0.0018263882 / JPY 0.001846678
Yesterday's Open / Close
JPY 0.0018263882 / JPY 0.001846678
Yesterday's Change
3.04%
Yesterday's Volume
JPY 8,229,631.2

FLEABONE Price History

7d Low / 7d High
JPY 0.0000081230847 / JPY 0.000015306924
30d Low / 30d High
JPY 0.0012823207 / JPY 0.001846678
90d Low / 90d High
JPY 0.0012823207 / JPY 0.0021497252
52 Week Low / 52 Week High
JPY 0.0012823207 / JPY 0.0029841332
All Time High12월 13일, 2024 (30 days ago)
JPY 0.00461881
58.76%
All Time Low11월 16일, 2024 (1 months ago)
JPY 0.00043032
342.61%

Data provided by Coingecko API

BONE to JPY converter

FLEABONE
FLEABONEBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to JPY)

BONEJPY by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.001326
JPY 0
JPY 0.001847
JPY 0.001308
2025. 1. 10.
JPY 0.001381
JPY 0.001326
JPY 0.001445
JPY 0.001282
2025. 1. 9.
JPY 0.00201
JPY 0.001381
JPY 0.002109
JPY 0.001303
2025. 1. 8.
JPY 0.001828
JPY 0.00201
JPY 0.00215
JPY 0.001828
2025. 1. 7.
JPY 0.002101
JPY 0.001828
JPY 0.002352
JPY 0.00169
2025. 1. 6.
JPY 0.002411
JPY 0.002101
JPY 0.002411
JPY 0.001953
2025. 1. 5.
JPY 0.002984
JPY 0.002411
JPY 0.002984
JPY 0.002195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,950
0.68%
Market CapJPY 1.86T
VolumeJPY 18.63B
2
JPY 3,242.57
1.48%
Market CapJPY 390.61B
VolumeJPY 10.32B
3
JPY 2.5
1.99%
Market CapJPY 143.49B
VolumeJPY 5.02B
5
JPY 691.3
1.02%
Market CapJPY 100.85B
VolumeJPY 318.39M
6
JPY 187.04
0.91%
Market CapJPY 90.52B
VolumeJPY 1.84B
7
JPY 0.333416
2.70%
Market CapJPY 49.17B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 806.11M
VolumeJPY 25.93M
2329
JPY 0.094797
1.55%
Market CapJPY 804.08M
VolumeJPY 1.27M
2330
JPY 0.804596
3.47%
Market CapJPY 804.03M
VolumeJPY 16.56M
2332
JPY 1.036
19.80%
Market CapJPY 798.81M
VolumeJPY 16.05M
2333
JPY 0.00000645
1.21%
Market CapJPY 798.68M
VolumeJPY 3.13M

Data provided by Coingecko API