FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
JPY 0.000102 -14.09%
Market Cap
JPY 43.19M
13.67%
Volume (24)
JPY 7,828,970
1.49%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
JPY 0.0001022

Price Change

JPY -0.000016760508
14.09%
24h Low / 24h High
JPY 0.00009833 / JPY 0.00013729

Trading Volume

JPY 7,828,970
1.49%
Volume / Market Cap
0.18127782
Market Dominance
0.0000083002299%
Market Rank
#5132

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
JPY 43,187,689
13.67%

Fully Diluted
Market Cap

JPY 43,187,689
16.74%

FLEABONE Price Yesterday

Yesterday's Low / High
JPY 0.00012300923 / JPY 0.00012358736
Yesterday's Open / Close
JPY 0.00012300923 / JPY 0.00012358736
Yesterday's Change
17.11%
Yesterday's Volume
JPY 9,104,366.3

FLEABONE Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000010763386
30d Low / 30d High
JPY 0.00009861537 / JPY 0.00013728709
90d Low / 90d High
JPY 0.00009861537 / JPY 0.00014904983
52 Week Low / 52 Week High
JPY 0.00009861537 / JPY 0.00015343748
All Time High12월 13일, 2024 (5 months ago)
JPY 0.00461881
97.78%
All Time Low4월 24일, 2025 (1 months ago)
JPY 0.00006966
47.25%

Data provided by Coingecko API

BONE to JPY converter

FLEABONE
FLEABONEBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to JPY)

BONEJPY by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (JPY)

Date
2025. 5. 29.
JPY 0.000132
JPY 0
JPY 0.000137
JPY 0.000099
2025. 5. 28.
JPY 0.000112
JPY 0.000132
JPY 0.000131
JPY 0.000112
2025. 5. 27.
JPY 0.000126
JPY 0.000112
JPY 0.000149
JPY 0.000108
2025. 5. 26.
JPY 0.000126
JPY 0.000126
JPY 0.000129
JPY 0.000113
2025. 5. 25.
JPY 0.000153
JPY 0.000126
JPY 0.000153
JPY 0.000109
2025. 5. 24.
JPY 0.000152
JPY 0.000153
JPY 0.000153
JPY 0.000119
2025. 5. 23.
JPY 0.000117
JPY 0.000152
JPY 0.000137
JPY 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,789
2.10%
Market CapJPY 2.1T
VolumeJPY 39.34B
2
JPY 2,603.64
4.01%
Market CapJPY 314.34B
VolumeJPY 26.14B
4
JPY 2.19
4.23%
Market CapJPY 128.69B
VolumeJPY 2.66B
5
JPY 671.42
2.62%
Market CapJPY 97.96B
VolumeJPY 1.02B
6
JPY 163.67
5.43%
Market CapJPY 85.2B
VolumeJPY 4.21B
8
JPY 0.207617
7.17%
Market CapJPY 31.03B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

5131
JPY 0.04325321
16.19%
Market CapJPY 43.29M
VolumeJPY 339,001
5130
JPY 1.57
3.50%
Market CapJPY 43.27M
VolumeJPY 10,474
5134
JPY 0.101171
17.15%
Market CapJPY 43.19M
VolumeJPY 710,541
5133
JPY 0.04587621
11.62%
Market CapJPY 43.15M
VolumeJPY 1M
5135
JPY 0.428104
0%
Market CapJPY 42.81M
VolumeJPY 0

Data provided by Coingecko API