Flipr (FLIPR) Live Price

Flipr logo
FLIPRFlipr
ETH 0.000004+ 85.31%
Market Cap
ETH 2,421
70.99%
Volume (24)
ETH 572
19.77%
Circulating Supply
699,637,640 FLIPR
Issue Date
-

Data provided by Coingecko API

FLIPR price Statistics

Flipr Price Today

Flipr Price
ETH 0.00000358

Price Change

ETH 0.00000165
85.31%
24h Low / 24h High
ETH 0.00000193 / ETH 0.0000043

Trading Volume

ETH 572.373
19.77%
Volume / Market Cap
0.23642007
Market Dominance
0.00026207242%
Market Rank
#1841

Flipr Supply

Circulating Supply
699,637,635.04 FLIPR
Total Supply
999,637,635.04 FLIPR
Max Supply
1,000,000,000 FLIPR

Flipr Market Cap

Market Cap
ETH 2,421
70.99%

Fully Diluted
Market Cap

ETH 3,460
35.65%

Flipr Price Yesterday

Yesterday's Low / High
ETH 0.0000025067748 / ETH 0.0000025964538
Yesterday's Open / Close
ETH 0.0000025067748 / ETH 0.0000025964538
Yesterday's Change
40.30%
Yesterday's Volume
ETH 241.81485

Flipr Price History

7d Low / 7d High
ETH 0.0038727046 / ETH 0.016776248
30d Low / 30d High
ETH 0.0000012727566 / ETH 0.0000025964538
90d Low / 90d High
ETH 0.0000011864314 / ETH 0.0000025964538
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000025964538
All Time High8월 19일, 2025 (0 days ago)
ETH 0.0000043
28.73%
All Time Low8월 1일, 2025 (18 days ago)
ETH <0.000001
595.01%

Data provided by Coingecko API

FLIPR to ETH converter

Flipr
FliprFLIPR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIPR Safely with 3Commas

Use a proven backtested strategy for FLIPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flipr Price Chart (FLIPR to ETH)

    FLIPRETH by TradingView

    Flipr Exchanges

    Instant crypto to crypto exchange coming soon!

    Flipr Historical Price Data (ETH)

    Date
    2025. 8. 18.
    ETH 0.000001
    ETH 0
    ETH 0.000003
    ETH 0.000001
    2025. 8. 17.
    ETH 0.000002
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001
    2025. 8. 16.
    ETH 0.000001
    ETH 0.000002
    ETH 0.000002
    ETH 0.000001
    2025. 8. 15.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 14.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 13.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 12.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    8 hours, 56 minutes and 37 seconds

    Explore Our Other Products for FLIPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,896
    1.52%
    Market CapETH 2.27T
    VolumeETH 38.97B
    2
    eth
    EthereumETH
    ETH 4,195.52
    3.21%
    Market CapETH 506.95B
    VolumeETH 37.78B
    3
    ETH 2.94
    1.65%
    Market CapETH 175.05B
    VolumeETH 6.13B
    5
    ETH 830.01
    1.02%
    Market CapETH 115.83B
    VolumeETH 1.44B
    6
    ETH 178.73
    2.10%
    Market CapETH 96.71B
    VolumeETH 5.39B
    11
    ETH 0.215281
    3.37%
    Market CapETH 32.43B
    VolumeETH 2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1802
    ETH 0.00011021
    2.41%
    Market CapETH 2,272
    VolumeETH 613
    1800
    ETH 0.00001063
    5.61%
    Market CapETH 2,265
    VolumeETH 925
    1801
    ETH 0.00023964
    1.71%
    Market CapETH 2,264
    VolumeETH 3
    1804
    ETH 0.00023766
    2.94%
    Market CapETH 2,254
    VolumeETH 54
    1805
    ETH 0.00000287
    0.18%
    Market CapETH 2,249
    VolumeETH 36
    1806
    ETH 0.00000105
    0.01%
    Market CapETH 2,254
    VolumeETH 19
    Market CapETH 2,247
    VolumeETH 0
    1808
    ETH 0.00001347
    1.80%
    Market CapETH 2,244
    VolumeETH 1,476
    1810
    ETH 0.00000383
    2.25%
    Market CapETH 2,244
    VolumeETH 2
    1811
    ETH 0.00030738
    4.06%
    Market CapETH 2,239
    VolumeETH 28
    1812
    ETH 0.00002234
    0.02%
    Market CapETH 2,236
    VolumeETH 5
    1813
    ETH 0.00024463
    1.18%
    Market CapETH 2,236
    VolumeETH 646
    1814
    ETH 0
    0.26%
    Market CapETH 2,235
    VolumeETH 46
    1815
    ETH 0.00003343
    0.14%
    Market CapETH 2,141
    VolumeETH 0
    1816
    ETH 0.00000096
    0.83%
    Market CapETH 2,233
    VolumeETH 441
    1819
    ETH 0.00000833
    0.20%
    Market CapETH 2,236
    VolumeETH 303
    1809
    ETH 0.00000223
    1.87%
    Market CapETH 2,233
    VolumeETH 191
    1803
    ETH 0.00001129
    35.44%
    Market CapETH 2,233
    VolumeETH 63
    1817
    ETH 0.00026439
    3.42%
    Market CapETH 2,229
    VolumeETH 3
    1818
    Market CapETH 2,232
    VolumeETH 592
    1820
    ETH 0
    1.12%
    Market CapETH 2,221
    VolumeETH 4
    1821
    ETH 0.00000009
    0.33%
    Market CapETH 2,221
    VolumeETH 16
    1822
    ETH 0.00001223
    3.98%
    Market CapETH 2,207
    VolumeETH 2,235
    1825
    ETH 0.00000289
    3.98%
    Market CapETH 2,204
    VolumeETH 163
    1824
    ETH 0.00003258
    18.12%
    Market CapETH 2,204
    VolumeETH 3
    1823
    ETH 0.00000002
    4.82%
    Market CapETH 2,202
    VolumeETH 103
    1827
    ETH 0.20845798
    2.29%
    Market CapETH 2,200
    VolumeETH 5
    1826
    ETH 0.00000029
    0.43%
    Market CapETH 2,199
    VolumeETH 0
    1828
    ETH 0.00028118
    0.60%
    Market CapETH 2,192
    VolumeETH 0
    1829
    ETH 0.00012491
    0.71%
    Market CapETH 2,195
    VolumeETH 89
    1830
    ETH 0.00000291
    3.55%
    Market CapETH 2,192
    VolumeETH 114
    1831
    ETH 0.00002368
    8.10%
    Market CapETH 2,191
    VolumeETH 41
    1833
    ETH 0.00000335
    0.15%
    Market CapETH 2,187
    VolumeETH 61
    1834
    ETH 0.00007395
    5.80%
    Market CapETH 2,188
    VolumeETH 16
    1832
    ETH 0.00000218
    1.26%
    Market CapETH 2,188
    VolumeETH 35
    1835
    ETH 0.00019145
    2.70%
    Market CapETH 2,184
    VolumeETH 7
    1836
    ETH 0.00022249
    1.31%
    Market CapETH 2,178
    VolumeETH 48
    1837
    ETH 0.00000002
    6.43%
    Market CapETH 2,178
    VolumeETH 79
    1839
    ETH 0.0023177
    0.40%
    Market CapETH 2,172
    VolumeETH 148
    1840
    ETH 0.00000217
    0.96%
    Market CapETH 2,173
    VolumeETH 1,871
    1838
    ETH 0.00004381
    3.41%
    Market CapETH 2,175
    VolumeETH 4
    1842
    ETH 0.00000022
    3.74%
    Market CapETH 2,164
    VolumeETH 126
    1843
    ETH 0.00000216
    10.42%
    Market CapETH 2,165
    VolumeETH 58
    1844
    ETH 0.00003874
    0%
    Market CapETH 2,518
    VolumeETH 0
    1845
    ETH 0
    3.90%
    Market CapETH 2,158
    VolumeETH 2
    1848
    ETH 0.00000215
    12.73%
    Market CapETH 2,148
    VolumeETH 61
    1849
    ETH 0.00005788
    0.26%
    Market CapETH 2,148
    VolumeETH 2
    1846
    ETH 0.00000031
    2.17%
    Market CapETH 2,148
    VolumeETH 824
    1851
    ETH 0
    1.84%
    Market CapETH 2,142
    VolumeETH 40
    1852
    ETH 0.00000918
    0.85%
    Market CapETH 2,139
    VolumeETH 445
    1853
    ETH 0.00000276
    0.86%
    Market CapETH 2,136
    VolumeETH 53
    1854
    ETH 0.00122308
    1.08%
    Market CapETH 2,129
    VolumeETH 71
    1855
    ETH 0.00000027
    2.98%
    Market CapETH 2,129
    VolumeETH 11
    1856
    ETH 0.00000002
    2.07%
    Market CapETH 2,129
    VolumeETH 53
    1857
    ETH 0.01981918
    2.20%
    Market CapETH 2,129
    VolumeETH 417
    1858
    ETH 0.00000118
    1.09%
    Market CapETH 2,129
    VolumeETH 784
    1859
    ETH 0.00299476
    1.07%
    Market CapETH 2,124
    VolumeETH 199
    1860
    ETH 0.00000495
    0.07%
    Market CapETH 2,123
    VolumeETH 174
    1862
    ETH 0.0000341
    2.90%
    Market CapETH 2,114
    VolumeETH 43
    1847
    ETH 0.00006612
    3.85%
    Market CapETH 2,110
    VolumeETH 13
    1863
    ETH 0.0000021
    1.11%
    Market CapETH 2,101
    VolumeETH 79
    1864
    ETH 0.00000933
    5.99%
    Market CapETH 2,098
    VolumeETH 561
    1865
    ETH 0.00000115
    0.66%
    Market CapETH 2,092
    VolumeETH 4
    Market CapETH 2,095
    VolumeETH 0
    1861
    ETH 0.00003051
    7.33%
    Market CapETH 2,094
    VolumeETH 126
    1867
    ETH 0.00000013
    0.50%
    Market CapETH 2,088
    VolumeETH 154
    1868
    ETH 0.00000036
    2.62%
    Market CapETH 2,091
    VolumeETH 137
    1869
    ETH 0.00011936
    5.67%
    Market CapETH 2,087
    VolumeETH 12
    1850
    ETH 0.00000285
    27.72%
    Market CapETH 2,083
    VolumeETH 163
    1870
    ETH 0.00000135
    2.40%
    Market CapETH 2,079
    VolumeETH 0
    1872
    ETH 0.00000556
    0.86%
    Market CapETH 2,080
    VolumeETH 111
    1874
    ETH 0.00000446
    1.41%
    Market CapETH 2,080
    VolumeETH 18
    1871
    ETH 0.00000009
    4.85%
    Market CapETH 2,076
    VolumeETH 1
    1873
    ETH 0.00000002
    1.97%
    Market CapETH 2,079
    VolumeETH 8
    1875
    ETH 0.00002074
    2.22%
    Market CapETH 2,069
    VolumeETH 41
    1876
    ETH 0.00000289
    2.18%
    Market CapETH 2,068
    VolumeETH 4
    1877
    ETH 0
    3.46%
    Market CapETH 2,065
    VolumeETH 377
    1878
    ETH 0.00024294
    3.39%
    Market CapETH 2,066
    VolumeETH 47
    1879
    ETH 0.00207694
    0.99%
    Market CapETH 2,062
    VolumeETH 4
    1880
    ETH 0.00027282
    2.40%
    Market CapETH 2,057
    VolumeETH 0
    1881
    ETH 0.00024262
    3.22%
    Market CapETH 2,059
    VolumeETH 67
    1882
    ETH 0.00001186
    1.11%
    Market CapETH 2,056
    VolumeETH 1,600
    Market CapETH 2,053
    VolumeETH 145
    1884
    ETH 0.00000015
    3.97%
    Market CapETH 2,049
    VolumeETH 88
    1885
    ETH 0.00000179
    15.94%
    Market CapETH 2,048
    VolumeETH 0
    1886
    ETH 0.00025356
    1.19%
    Market CapETH 2,044
    VolumeETH 7
    1887
    ETH 0.00003764
    2.84%
    Market CapETH 2,044
    VolumeETH 1
    1888
    ETH 0.00000244
    1.86%
    Market CapETH 2,038
    VolumeETH 1
    1889
    ETH 0.00000203
    3.94%
    Market CapETH 2,027
    VolumeETH 0
    1890
    ETH 0.00000245
    1.96%
    Market CapETH 2,039
    VolumeETH 24
    1891
    Market CapETH 2,041
    VolumeETH 1
    1892
    ETH 0.00000008
    3.46%
    Market CapETH 2,039
    VolumeETH 3
    1893
    ETH 0.00002041
    10.47%
    Market CapETH 2,038
    VolumeETH 38
    1894
    ETH 0.00000269
    5.55%
    Market CapETH 2,034
    VolumeETH 3
    1895
    ETH 0.00000535
    2.29%
    Market CapETH 2,030
    VolumeETH 5
    1896
    ETH 0.00000053
    25.10%
    Market CapETH 2,027
    VolumeETH 225
    1897
    ETH 0.00001159
    2.59%
    Market CapETH 2,020
    VolumeETH 1,175
    1898
    ETH 0.0000338
    0.33%
    Market CapETH 2,022
    VolumeETH 368
    1902
    ETH 0.00023781
    2.93%
    Market CapETH 2,023
    VolumeETH 5
    1802
    ETH 0.00011021
    2.41%
    Market CapETH 2,272
    VolumeETH 613
    1800
    ETH 0.00001063
    5.61%
    Market CapETH 2,265
    VolumeETH 925

    Data provided by Coingecko API