Datamine FLUX (FLUX) Live Price

Datamine FLUX logo
FLUXDatamine FLUX
$0.025984 0.00%
Market Cap
$149,481
0%
Volume (24)
$33
1.13%
Circulating Supply
5,752,841 FLUX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLUX price Statistics

Datamine FLUX Price Today

Datamine FLUX Price
$0.02598394

Trading Volume

$33.45
1.13%
Volume / Market Cap
0.00022377426
Market Dominance
0.0000055895799%
Market Rank
#4915

Datamine FLUX Supply

Circulating Supply
5,752,841.002 FLUX
Total Supply
5,752,841.002 FLUX
Max Supply
0 FLUX

Datamine FLUX Market Cap

Market Cap
$149,481

Fully Diluted
Market Cap

$149,481
0.56%

Datamine FLUX Price Yesterday

Yesterday's Low / High
$0.025982499 / $0.02627966
Yesterday's Open / Close
$0.025982499 / $0.02627966
Yesterday's Change
0.56%
Yesterday's Volume
$33.447138

Datamine FLUX Price History

7d Low / 7d High
$0.025698996 / $0.026835692
30d Low / 30d High
$0.025976812 / $0.026806935
90d Low / 90d High
$0.025698996 / $0.026835692
52 Week Low / 52 Week High
$0.025384524 / $0.026835692
All Time High7월 3일, 2020 (6 years ago)
$456.44
99.99%
All Time Low4월 6일, 2025 (1 years ago)
$0.01161079
123.79%

Data provided by Coingecko API

FLUX to USD converter

Datamine FLUX
Datamine FLUXFLUX
USD
USDUSD

Data provided by Coingecko API

Real-Time Datamine FLUX Price Chart (FLUX to USD)

FLUXUSD by TradingView

Datamine FLUX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
FLUX/USDT
$0.0002
$316,304
Recently
KuCoin
$0.05
FLUX/USDT
$0.0001
$60,048
Recently
Gate.io
$0.05
FLUX/USDT
$0.00003
$39,409
Recently

Datamine FLUX Historical Price Data (USD)

Date
2026. 9. 8.
$0.026517
$0
$0.026606
$0.026353
2026. 9. 7.
$0.02673
$0.026517
$0.026807
$0.02639
2026. 9. 6.
$0.026626
$0.02673
$0.026836
$0.026505
2026. 9. 5.
$0.025937
$0.026626
$0.026317
$0.025903
2026. 9. 4.
$0.026587
$0.025937
$0.026723
$0.025699
2026. 9. 3.
$0.025385
$0.026587
$0.026738
$0.025385

Data provided by Coingecko API

FLUX Price Live Data

The live price of FLUX is $ 0.025984 per (FLUX/USD) today with a current market cap of 149,481 USD. 24-hour trading volume is $ 33 USD. FLUX to USD price is updated in real-time. Datamine FLUX is 0.00% in the last 24 hours. It has a circulating supply of $ 5,752,841 FLUX.

Datamine FLUX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLUX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 50 minutes and 55 seconds

Explore Our Other Products for FLUX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,303
1.69%
Market Cap$1.55T
Volume$33.94B
2
$2,440.68
2.01%
Market Cap$297.92B
Volume$15.39B
4
$708.82
4.36%
Market Cap$94.43B
Volume$1.22B
5
$1.36
4.24%
Market Cap$85.22B
Volume$2.4B
7
$99.98
2.88%
Market Cap$58.65B
Volume$3.56B
12
$0.08
6.33%
Market Cap$13.04B
Volume$950.1M

Data provided by Coingecko API

More Cryptocurrencies

4415
$0.00060455
2.91%
Market Cap$227,446
Volume$6,703
4411
$0.00045625
0%
Market Cap$227,211
Volume$17
4416
$0.00113555
0.04%
Market Cap$227,088
Volume$637
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4417
$0.00057288
5.90%
Market Cap$226,336
Volume$25,673
4418
$0
4.22%
Market Cap$226,170
Volume$27,702
4419
Market Cap$225,961
Volume$138,456
4420
$0.00030559
5.51%
Market Cap$225,951
Volume$548
4421
$0.00000045
3.99%
Market Cap$225,878
Volume$4
4422
$0.00002818
3.87%
Market Cap$225,612
Volume$158
4423
Market Cap$225,422
Volume$446
4424
$0.00022531
53.57%
Market Cap$225,326
Volume$44,248
Market Cap$225,291
Volume$94
Market Cap$225,270
Volume$0
4427
$0.00035576
0.90%
Market Cap$225,020
Volume$46
4428
$0.00459378
6.77%
Market Cap$224,919
Volume$1,396
4448
$0.01
0%
Market Cap$224,798
Volume$1
Market Cap$224,630
Volume$52
4430
$0.03
1.51%
Market Cap$224,616
Volume$56
4431
$0.00022438
5.41%
Market Cap$224,470
Volume$295
4432
$0.00022432
2.62%
Market Cap$224,469
Volume$2,269
4433
$0.0002505
4.12%
Market Cap$224,421
Volume$143
4434
$0.00209276
0.16%
Market Cap$224,296
Volume$67
Market Cap$224,276
Volume$20,290
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4436
$0.00022406
55.13%
Market Cap$224,099
Volume$100,718
4437
$0.00014912
0%
Market Cap$223,724
Volume$47
4381
$0.00022329
0%
Market Cap$223,287
Volume$4
4399
$0.00055586
0%
Market Cap$223,220
Volume$12
4438
Market Cap$223,139
Volume$367
4439
$0.00022307
3.42%
Market Cap$222,931
Volume$170
4396
Market Cap$222,756
Volume$33
4440
$0.02
5.53%
Market Cap$222,621
Volume$4,142
4441
$1.16
0.18%
Market Cap$222,389
Volume$15,946
4442
Market Cap$222,206
Volume$1,452
4404
$0.00023968
0%
Market Cap$222,108
Volume$2,904
4443
$0.00000222
14.11%
Market Cap$222,075
Volume$52,780
3710
Market Cap$221,911
Volume$845
4444
$0.01
20.06%
Market Cap$221,769
Volume$381
4445
$0.00150171
2.89%
Market Cap$221,648
Volume$11,133
4446
$0.00022738
0%
Market Cap$221,638
Volume$887,263
4447
$0.00241323
1.96%
Market Cap$221,555
Volume$843
Market Cap$221,444
Volume$22,698
Market Cap$221,390
Volume$9
4449
Market Cap$221,333
Volume$32,261
4412
$0.00065
0%
Market Cap$221,215
Volume$30
Market Cap$221,132
Volume$0
4450
$0.00022695
33.32%
Market Cap$220,783
Volume$2,852
4451
$0.00066245
6.78%
Market Cap$220,600
Volume$66
4452
$0.00022132
6.27%
Market Cap$220,226
Volume$1,308
4453
$0.00021999
5.50%
Market Cap$220,132
Volume$60,115
4454
$0.00021992
7.07%
Market Cap$220,019
Volume$519
4455
Market Cap$219,872
Volume$572
Market Cap$219,807
Volume$310
Market Cap$219,801
Volume$21,854
4460
$0.02
5.48%
Market Cap$219,505
Volume$47
4459
$0.00022819
15.50%
Market Cap$219,307
Volume$2,069
4480
$0.02
0.34%
Market Cap$219,255
Volume$15
4460
$0.00027416
15.01%
Market Cap$219,134
Volume$950
Market Cap$219,110
Volume$1,544
4462
$0.00037263
6.56%
Market Cap$219,070
Volume$458
4460
Market Cap$218,493
Volume$7
4463
$0.00018511
10.08%
Market Cap$218,289
Volume$1,309
4464
$0.00021762
32.52%
Market Cap$217,708
Volume$9,064
4465
$0.00022193
10.83%
Market Cap$217,605
Volume$5,740
4466
$0.00022453
2.09%
Market Cap$217,582
Volume$92,924
4467
$0.00217555
4.37%
Market Cap$217,553
Volume$2,906
4468
$0.00016412
3.16%
Market Cap$217,533
Volume$465
$0.00000217
0%
Market Cap$217,495
Volume$31
4469
$0.00034954
26.51%
Market Cap$217,080
Volume$43,672
4470
$0.0002311
21.45%
Market Cap$217,026
Volume$31,632
4471
$0.00021673
4.29%
Market Cap$216,825
Volume$2,305
4472
Market Cap$216,533
Volume$130
Market Cap$216,360
Volume$121,856
4474
$0.00030844
0.56%
Market Cap$216,199
Volume$3,081
4475
$0.00021616
2.04%
Market Cap$216,173
Volume$4,686
4476
$0.00021701
0%
Market Cap$216,021
Volume$20,571
4477
$0.00021637
3.07%
Market Cap$215,990
Volume$3,659
4478
$0.00021694
8.05%
Market Cap$215,936
Volume$115,408
4479
Market Cap$215,868
Volume$4,899
4480
Market Cap$215,633
Volume$4,469
4481
$0.00023638
5.40%
Market Cap$215,346
Volume$29,535
4482
$0.00215282
4.16%
Market Cap$215,324
Volume$287
4483
$0.00021566
16.25%
Market Cap$215,284
Volume$12,892
Market Cap$214,776
Volume$486
Market Cap$214,605
Volume$47
Market Cap$214,547
Volume$173
4485
$0.00021439
4.93%
Market Cap$214,461
Volume$21
4486
$0.00021397
1.54%
Market Cap$214,058
Volume$4,744
4487
$0.0022895
4.69%
Market Cap$213,751
Volume$10
4488
Market Cap$213,569
Volume$9
Market Cap$213,515
Volume$166
4489
Market Cap$213,245
Volume$4
Market Cap$213,215
Volume$25,720
4491
$0.0005663
0%
Market Cap$212,695
Volume$1,447
4492
$84.2
0%
Market Cap$212,691
Volume$1,177
Market Cap$212,638
Volume$71
4415
$0.00060455
2.91%
Market Cap$227,446
Volume$6,703
4411
$0.00045625
0%
Market Cap$227,211
Volume$17

Data provided by Coingecko API