Datamine FLUX (FLUX) Live Price

Datamine FLUX logo
FLUXDatamine FLUX
$0.02065 -1.10%
Market Cap
$114,285
1.05%
Volume (24)
$74
0.35%
Circulating Supply
5,534,397 FLUX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLUX price Statistics

Datamine FLUX Price Today

Datamine FLUX Price
$0.02065001

Price Change

$-0.0002297396
1.10%
24h Low / 24h High
$0.02035899 / $0.02092684

Trading Volume

$73.76
0.35%
Volume / Market Cap
0.00064540403
Market Dominance
0.0000051418248%
Market Rank
#5588

Datamine FLUX Supply

Circulating Supply
5,534,396.609 FLUX
Total Supply
5,534,396.609 FLUX
Max Supply
0 FLUX

Datamine FLUX Market Cap

Market Cap
$114,285
1.05%

Fully Diluted
Market Cap

$114,285
0.67%

Datamine FLUX Price Yesterday

Yesterday's Low / High
$0.020752884 / $0.020824836
Yesterday's Open / Close
$0.020752884 / $0.020824836
Yesterday's Change
0.67%
Yesterday's Volume
$90.957304

Datamine FLUX Price History

7d Low / 7d High
$0.016908202 / $0.020926437
30d Low / 30d High
$0.019917952 / $0.020926437
90d Low / 90d High
$0.020559314 / $0.020926437
52 Week Low / 52 Week High
$0.016908202 / $0.020926437
All Time High7월 3일, 2020 (6 years ago)
$456.44
100.00%
All Time Low4월 7일, 2025 (1 years ago)
$0.01161079
77.85%

Data provided by Coingecko API

FLUX to USD converter

Datamine FLUX
Datamine FLUXFLUX
USD
USDUSD

Data provided by Coingecko API

Real-Time Datamine FLUX Price Chart (FLUX to USD)

FLUXUSD by TradingView

Datamine FLUX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
FLUX/USDT
$0.0001
$164,423
Recently
Binance
Binance
$0.05
FLUX/USDT
$0.0001
$119,608
Recently
Gate
Gate
$0.05
FLUX/USDT
$0.00004
$14,426
Recently
KuCoin
KuCoin
$0.05
FLUX/USDT
$0.0001
$10,637
Recently
Kraken
Kraken
$0.05
FLUX/USD
$0.00009
$6,489
Recently
Binance US
Binance US
$0.04
FLUX/USDT
$0.0029
$809
Recently

Datamine FLUX Historical Price Data (USD)

Date
2026. 7. 2.
$0.017651
$0
$0.017651
$0.017651
2026. 6. 28.
$0.017163
$0
$0.017324
$0.017101

Data provided by Coingecko API

FLUX Price Live Data

The live price of FLUX is $ 0.02065 per (FLUX/USD) today with a current market cap of 114,285 USD. 24-hour trading volume is $ 74 USD. FLUX to USD price is updated in real-time. Datamine FLUX is -1.10% in the last 24 hours. It has a circulating supply of $ 5,534,397 FLUX.

Datamine FLUX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLUX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

3 hours, 52 minutes and 35 seconds

Explore Our Other Products for FLUX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,761
0.81%
Market Cap$1.26T
Volume$16.68B
2
$1,780.41
0.76%
Market Cap$214.9B
Volume$10.62B
4
$589.51
2.39%
Market Cap$79.46B
Volume$740.93M
6
$1.13
2.97%
Market Cap$70.58B
Volume$1.1B
7
$80.96
1.11%
Market Cap$47.04B
Volume$1.53B
11
$0.08
1.71%
Market Cap$11.98B
Volume$507.63M

Data provided by Coingecko API

More Cryptocurrencies

5501
Market Cap$119,898
Volume$2,124
5502
$0.00119775
5.11%
Market Cap$119,775
Volume$166
5504
$0.00011997
1.21%
Market Cap$119,714
Volume$62
5503
$0.00030223
0%
Market Cap$119,708
Volume$2
5507
$0.00000393
0.22%
Market Cap$119,373
Volume$12
5506
$0.00015332
4.92%
Market Cap$119,093
Volume$75
5508
$0.00001191
0.03%
Market Cap$119,066
Volume$2,770
5509
$0.00011898
3.44%
Market Cap$118,975
Volume$1,377
5505
$0.00019671
1.02%
Market Cap$118,959
Volume$565
5510
$0.00001286
3.14%
Market Cap$118,928
Volume$12
5512
$0.00172597
0.47%
Market Cap$118,913
Volume$803
5511
$0.00000012
1.25%
Market Cap$118,830
Volume$2
5513
$0.00011872
1.23%
Market Cap$118,706
Volume$70
5514
$0.00012179
1.97%
Market Cap$118,695
Volume$1,091
5526
$0.00090067
7.36%
Market Cap$118,692
Volume$239
5515
$0.04
11.59%
Market Cap$118,419
Volume$1,681
Market Cap$118,406
Volume$139
5517
$0.00014348
0%
Market Cap$118,395
Volume$7
5518
$0.00012419
12.16%
Market Cap$118,353
Volume$13,077
5519
$0.0001183
8.16%
Market Cap$118,298
Volume$3,853
5521
$0.00017383
3.03%
Market Cap$118,202
Volume$88,945
5522
$0.00011818
9.45%
Market Cap$118,162
Volume$5,987
5523
$0.00011809
5.79%
Market Cap$118,101
Volume$630
5524
$0.00067403
20.67%
Market Cap$118,027
Volume$4,279
5525
$0.00011847
1.79%
Market Cap$118,007
Volume$2,699
5527
$0.00025353
2.58%
Market Cap$117,933
Volume$2
5530
$0.00000028
1.22%
Market Cap$117,739
Volume$3
5529
$0.00012126
2.37%
Market Cap$117,722
Volume$2,469
5520
$0.00011642
21.49%
Market Cap$117,641
Volume$208,259
5533
$1
0.24%
Market Cap$117,633
Volume$852
5532
$2,151.28
0.79%
Market Cap$117,625
Volume$94
5534
Market Cap$117,519
Volume$7
Market Cap$117,431
Volume$1
Market Cap$117,210
Volume$61
5562
$0.00011722
0.84%
Market Cap$117,190
Volume$73,749
5541
$0.00011815
6.16%
Market Cap$117,188
Volume$1,297
5528
$0.00000061
0.68%
Market Cap$117,176
Volume$8,626
5537
$0.00040305
0.00%
Market Cap$117,130
Volume$23
Market Cap$117,076
Volume$173
5538
$0.00013306
3.01%
Market Cap$117,064
Volume$5
5543
$0.00000028
1.65%
Market Cap$117,037
Volume$108
5542
$0.0014324
2.23%
Market Cap$116,984
Volume$66,991
5536
$0.00011761
0.70%
Market Cap$116,912
Volume$132
5545
$0.00000028
0.15%
Market Cap$116,885
Volume$338
5546
$0.00026988
2.83%
Market Cap$116,827
Volume$43
5564
$0.00012459
13.98%
Market Cap$116,823
Volume$53,778
5547
$0.00011679
0.98%
Market Cap$116,790
Volume$21,071
5549
$0.00133327
68.60%
Market Cap$116,673
Volume$28
5548
$0.00011673
2.33%
Market Cap$116,635
Volume$18,999
5539
$0.00011664
5.97%
Market Cap$116,633
Volume$431
5540
$0.00001173
1.14%
Market Cap$116,626
Volume$24
5550
$0.00005908
1.04%
Market Cap$116,584
Volume$3
5557
Market Cap$116,491
Volume$11
5556
$0.00011496
17.07%
Market Cap$116,478
Volume$20,062
5551
$0.07
0.44%
Market Cap$116,476
Volume$58,095
5552
Market Cap$116,445
Volume$87
5553
Market Cap$116,313
Volume$6
5554
$0.00116045
2.16%
Market Cap$116,137
Volume$954
5555
$0.00139943
3.86%
Market Cap$115,965
Volume$735
5560
Market Cap$115,928
Volume$1
5567
Market Cap$115,896
Volume$435
5561
$0.00011658
1.14%
Market Cap$115,857
Volume$339
5558
$0.0001163
7.20%
Market Cap$115,657
Volume$456
5565
$0
2.71%
Market Cap$115,528
Volume$276
5614
$0.00012812
4.81%
Market Cap$115,485
Volume$44,903
5566
$0.00028303
5.16%
Market Cap$115,465
Volume$847
5569
$0.00115117
0.63%
Market Cap$115,359
Volume$13
5570
$0.00013141
0.02%
Market Cap$115,347
Volume$1
5571
$0.00014885
1.93%
Market Cap$115,265
Volume$858
5574
$0.00014568
1.53%
Market Cap$115,240
Volume$51
Market Cap$115,221
Volume$83
5575
$0.00011519
8.26%
Market Cap$115,189
Volume$18,375
5576
$0.00000021
1.28%
Market Cap$115,143
Volume$9
Market Cap$115,043
Volume$20
5577
$0.00000154
1.58%
Market Cap$115,040
Volume$9
5578
$0.00011503
2.34%
Market Cap$115,033
Volume$6
5581
$0.00172313
3.60%
Market Cap$114,953
Volume$166
5580
Market Cap$114,938
Volume$2
5582
Market Cap$114,892
Volume$428
5568
$0.00167681
0.47%
Market Cap$114,847
Volume$205
5572
$0.00012765
2.40%
Market Cap$114,845
Volume$217
5583
$0.0001149
4.11%
Market Cap$114,754
Volume$859
5559
$0.0001155
41.72%
Market Cap$114,671
Volume$98,624
5587
$0.00000115
8.57%
Market Cap$114,654
Volume$1,861
5585
$0.00058794
0%
Market Cap$114,649
Volume$10
5586
$0.00000011
1.92%
Market Cap$114,591
Volume$322
5589
$0.00000015
0%
Market Cap$114,426
Volume$10
Market Cap$114,421
Volume$54,434
5584
$0.00011432
9.30%
Market Cap$114,316
Volume$700
5591
Market Cap$114,285
Volume$74
5592
$0.00013545
0.21%
Market Cap$114,171
Volume$64
5593
$0.0000189
18.50%
Market Cap$114,022
Volume$5
5594
Market Cap$113,881
Volume$4
5596
$0.00297129
0.65%
Market Cap$113,781
Volume$1,289
5597
$0.00085937
5.25%
Market Cap$113,654
Volume$3,124
5595
Market Cap$113,445
Volume$453
5598
$0.0000276
4.53%
Market Cap$113,426
Volume$780
5610
$0.00014199
24.68%
Market Cap$113,358
Volume$30,958
5501
Market Cap$119,898
Volume$2,124
5502
$0.00119775
5.11%
Market Cap$119,775
Volume$166

Data provided by Coingecko API