Datamine FLUX (FLUX) Live Price

Datamine FLUX logo
FLUXDatamine FLUX
$0.025984 0.00%
Market Cap
$149,481
0%
Volume (24)
$33
1.13%
Circulating Supply
5,752,841 FLUX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLUX price Statistics

Datamine FLUX Price Today

Datamine FLUX Price
$0.02598394

Trading Volume

$33.45
1.13%
Volume / Market Cap
0.00022377426
Market Dominance
0.0000055895799%
Market Rank
#4915

Datamine FLUX Supply

Circulating Supply
5,752,841.002 FLUX
Total Supply
5,752,841.002 FLUX
Max Supply
0 FLUX

Datamine FLUX Market Cap

Market Cap
$149,481

Fully Diluted
Market Cap

$149,481
0.56%

Datamine FLUX Price Yesterday

Yesterday's Low / High
$0.025982499 / $0.02627966
Yesterday's Open / Close
$0.025982499 / $0.02627966
Yesterday's Change
0.56%
Yesterday's Volume
$33.447138

Datamine FLUX Price History

7d Low / 7d High
$0.025698996 / $0.026835692
30d Low / 30d High
$0.025976812 / $0.026806935
90d Low / 90d High
$0.025982499 / $0.02627966
52 Week Low / 52 Week High
$0.025698996 / $0.026835692
All Time High7월 3일, 2020 (6 years ago)
$456.44
99.99%
All Time Low4월 6일, 2025 (1 years ago)
$0.01161079
123.79%

Data provided by Coingecko API

FLUX to USD converter

Datamine FLUX
Datamine FLUXFLUX
USD
USDUSD

Data provided by Coingecko API

Real-Time Datamine FLUX Price Chart (FLUX to USD)

FLUXUSD by TradingView

Datamine FLUX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
FLUX/USDT
$0.0002
$164,346
Recently
KuCoin
$0.05
FLUX/USDT
$0.0001
$24,229
Recently
Gate.io
$0.05
FLUX/USDT
$0.00011
$10,713
Recently

Datamine FLUX Historical Price Data (USD)

Date
2026. 9. 8.
$0.026474
$0
$0.026606
$0.026353
2026. 9. 7.
$0.026773
$0.026474
$0.026807
$0.02639
2026. 9. 6.
$0.026505
$0.026773
$0.026836
$0.026505
2026. 9. 5.
$0.025962
$0.026505
$0.026317
$0.025903
2026. 9. 4.
$0.026639
$0.025962
$0.026723
$0.025699

Data provided by Coingecko API

FLUX Price Live Data

The live price of FLUX is $ 0.025984 per (FLUX/USD) today with a current market cap of 149,481 USD. 24-hour trading volume is $ 33 USD. FLUX to USD price is updated in real-time. Datamine FLUX is 0.00% in the last 24 hours. It has a circulating supply of $ 5,752,841 FLUX.

Datamine FLUX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLUX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 31 minutes and 32 seconds

Explore Our Other Products for FLUX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,677
0.95%
Market Cap$1.56T
Volume$34.33B
2
$2,567.47
5.30%
Market Cap$313.3B
Volume$23.62B
4
$729.3
3.31%
Market Cap$97.11B
Volume$1.12B
5
$1.37
1.92%
Market Cap$86.16B
Volume$2.75B
7
$101.77
2.58%
Market Cap$59.68B
Volume$4.16B
12
$0.09
2.79%
Market Cap$13.31B
Volume$778.89M

Data provided by Coingecko API

More Cryptocurrencies

4328
$0.06
1.54%
Market Cap$234,549
Volume$2
4429
$0.00033489
1.02%
Market Cap$234,483
Volume$1,541
4427
Market Cap$234,278
Volume$142
4359
Market Cap$233,018
Volume$75
4431
$0.00127694
0.06%
Market Cap$232,548
Volume$10,016
4432
$0.00036713
2.55%
Market Cap$232,221
Volume$120
4361
$0.00499579
0%
Market Cap$232,166
Volume$21
4434
Market Cap$231,933
Volume$264
Market Cap$231,930
Volume$11,510
4438
$0.00027256
42.82%
Market Cap$231,905
Volume$23,454
4436
$0.00000046
2.25%
Market Cap$231,885
Volume$14
4439
$0
2.14%
Market Cap$231,881
Volume$34,616
4437
$0.00018545
0.01%
Market Cap$231,797
Volume$5,916
4433
$0
4.68%
Market Cap$231,626
Volume$103
Market Cap$231,397
Volume$97
4440
$91.6
7.68%
Market Cap$231,220
Volume$226
4443
$0.00061348
1.71%
Market Cap$230,784
Volume$13,431
4442
$0.73
21.10%
Market Cap$230,729
Volume$72,849
4444
$0.00034749
0.65%
Market Cap$230,627
Volume$10,138
4331
$0.0001097
0%
Market Cap$230,375
Volume$430
4445
$0.00230313
3.07%
Market Cap$230,314
Volume$3,370
4446
$0.00023757
15.31%
Market Cap$230,229
Volume$24,255
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4447
$0.00023008
14.46%
Market Cap$230,082
Volume$668
4450
$0.0003107
3.19%
Market Cap$229,705
Volume$837
4449
Market Cap$229,643
Volume$925
4451
$0.00015307
2.87%
Market Cap$229,608
Volume$20
4421
Market Cap$229,392
Volume$40
4452
$0.00023011
3.71%
Market Cap$228,938
Volume$2,852
4454
$0.00000229
49.79%
Market Cap$228,684
Volume$50,554
4457
$0.00028621
0.02%
Market Cap$228,674
Volume$452
4455
$0.00022867
1.47%
Market Cap$228,664
Volume$273
4456
$0.00025528
1.66%
Market Cap$228,604
Volume$886
4453
Market Cap$228,545
Volume$7,180
4459
$0.00346032
11.91%
Market Cap$228,260
Volume$255
4460
$0.00022803
1.77%
Market Cap$227,790
Volume$24
4461
$0.03
1.28%
Market Cap$227,620
Volume$516
4463
$201.12
0.19%
Market Cap$227,346
Volume$17,998
4411
$0.00045625
0%
Market Cap$227,211
Volume$17
4464
$0.00045049
28.35%
Market Cap$227,135
Volume$20,283
4434
$0.00113544
0.00%
Market Cap$227,089
Volume$637
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4462
$0.00333618
7.58%
Market Cap$226,859
Volume$857
4465
$0.00211562
0.85%
Market Cap$226,741
Volume$1,982
4466
$0.000529
0.52%
Market Cap$226,537
Volume$11,161
Market Cap$226,277
Volume$43
4467
$0.00019206
5.39%
Market Cap$226,165
Volume$1,576
4468
$105.77
0.84%
Market Cap$225,869
Volume$55,514
Market Cap$225,257
Volume$0
4471
$0.00022533
1.18%
Market Cap$225,248
Volume$971
Market Cap$225,170
Volume$1
Market Cap$225,127
Volume$521,547
4473
$0.0001135
2.16%
Market Cap$225,123
Volume$657
4474
$0.00023151
1.73%
Market Cap$225,120
Volume$88
Market Cap$225,024
Volume$26,414
Market Cap$225,008
Volume$34,304
4448
$0.01
0%
Market Cap$224,798
Volume$1
4477
$0.01
4.08%
Market Cap$224,293
Volume$44
4478
$0.00022868
0.16%
Market Cap$224,132
Volume$4,568
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4479
$0.00022572
182.39%
Market Cap$223,820
Volume$288,878
4480
$0.00243699
0.78%
Market Cap$223,717
Volume$619
4481
Market Cap$223,416
Volume$38,957
4483
$0.00022333
0%
Market Cap$223,240
Volume$750
4484
$0.00022423
11.28%
Market Cap$223,240
Volume$1,479
4482
$0.00022323
8.63%
Market Cap$223,233
Volume$2,206
4485
$0.00000223
5.02%
Market Cap$223,055
Volume$199
4486
$0.00022292
2.77%
Market Cap$222,910
Volume$38,375
4488
$0.00030214
4.85%
Market Cap$222,012
Volume$44
4489
$1.16
0.22%
Market Cap$221,969
Volume$122,338
3710
Market Cap$221,911
Volume$845
4490
$0.00221908
2.94%
Market Cap$221,910
Volume$268
4491
$0.0016795
21.82%
Market Cap$221,611
Volume$12,438
4494
$0.00031684
2.96%
Market Cap$221,478
Volume$4,657
4492
$0.0014869
0.08%
Market Cap$221,391
Volume$11,406
Market Cap$221,390
Volume$9
4495
$0.00022115
7.81%
Market Cap$221,150
Volume$52,441
Market Cap$221,132
Volume$0
4496
Market Cap$221,068
Volume$170
Market Cap$220,963
Volume$114
4493
$0.02
0.37%
Market Cap$220,883
Volume$2,166
4419
$0.00023819
0%
Market Cap$220,723
Volume$2,870
4498
$0.00022021
2.26%
Market Cap$220,180
Volume$1
4413
Market Cap$219,985
Volume$14
4499
$0.0023544
2.30%
Market Cap$219,769
Volume$6
4500
Market Cap$219,145
Volume$22
4501
$183.91
1.17%
Market Cap$219,041
Volume$207
4502
$0.0008427
3.36%
Market Cap$218,552
Volume$129
4503
$0.00026397
9.55%
Market Cap$218,437
Volume$89
4505
$0.00021809
7.91%
Market Cap$218,140
Volume$5,366
4504
$0.00021804
3.91%
Market Cap$217,955
Volume$2,480
4506
$0.00021902
1.48%
Market Cap$217,840
Volume$1,152
4507
$0.0001643
1.23%
Market Cap$217,702
Volume$2,522
4508
Market Cap$217,529
Volume$20
$0.00000217
0%
Market Cap$217,495
Volume$31
4510
$0.33
6.39%
Market Cap$217,364
Volume$139,601
4328
$0.06
1.54%
Market Cap$234,549
Volume$2
4429
$0.00033489
1.02%
Market Cap$234,483
Volume$1,541

Data provided by Coingecko API