Datamine FLUX (FLUX) Live Price

Datamine FLUX logo
FLUXDatamine FLUX
$0.026372 0.00%
Market Cap
$151,711
0%
Volume (24)
$78
0.32%
Circulating Supply
5,752,841 FLUX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLUX price Statistics

Datamine FLUX Price Today

Datamine FLUX Price
$0.02637153
24h Low / 24h High
$0.02633323 / $0.0266532

Trading Volume

$78.37
0.32%
Volume / Market Cap
0.00051657428
Market Dominance
0.0000056348291%
Market Rank
#4888

Datamine FLUX Supply

Circulating Supply
5,752,841.002 FLUX
Total Supply
5,752,841.002 FLUX
Max Supply
0 FLUX

Datamine FLUX Market Cap

Market Cap
$151,711

Fully Diluted
Market Cap

$151,711
0.23%

Datamine FLUX Price Yesterday

Yesterday's Low / High
$0.02639018 / $0.026474346
Yesterday's Open / Close
$0.026474346 / $0.02639018
Yesterday's Change
0.23%
Yesterday's Volume
$78.677884

Datamine FLUX Price History

7d Low / 7d High
$0.025384524 / $0.026835692
30d Low / 30d High
$0.02639018 / $0.026835692
90d Low / 90d High
$0.02639018 / $0.026488514
52 Week Low / 52 Week High
$0.025384524 / $0.026835692
All Time High7월 3일, 2020 (6 years ago)
$456.44
99.99%
All Time Low4월 6일, 2025 (1 years ago)
$0.01161079
127.13%

Data provided by Coingecko API

FLUX to USD converter

Datamine FLUX
Datamine FLUXFLUX
USD
USDUSD

Data provided by Coingecko API

Real-Time Datamine FLUX Price Chart (FLUX to USD)

FLUXUSD by TradingView

Datamine FLUX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
FLUX/USDT
$0.0001
$178,946
Recently
HTX
HTX
$0.05
FLUX/USDT
$0.0034
$103,021
Recently
KuCoin
KuCoin
$0.05
FLUX/USDT
$0.0001
$53,497
Recently
Gate
Gate
$0.05
FLUX/USDT
$0.00008
$24,474
Recently
Kraken
Kraken
$0.05
FLUX/USD
$0.0001
$18,958
Recently
Binance US
Binance US
$0.05
FLUX/USDT
$0.0019
$7
Recently

Datamine FLUX Historical Price Data (USD)

Date
2026. 9. 7.
$0.02673
$0
$0.026807
$0.02639
2026. 9. 6.
$0.026626
$0.02673
$0.026836
$0.026505
2026. 9. 5.
$0.025937
$0.026626
$0.026317
$0.025903
2026. 9. 4.
$0.026587
$0.025937
$0.026723
$0.025699
2026. 9. 3.
$0.025385
$0.026587
$0.026738
$0.025385

Data provided by Coingecko API

FLUX Price Live Data

The live price of FLUX is $ 0.026372 per (FLUX/USD) today with a current market cap of 151,711 USD. 24-hour trading volume is $ 78 USD. FLUX to USD price is updated in real-time. Datamine FLUX is 0.00% in the last 24 hours. It has a circulating supply of $ 5,752,841 FLUX.

Datamine FLUX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLUX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 42 minutes and 39 seconds

Explore Our Other Products for FLUX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,524
0.89%
Market Cap$1.58T
Volume$35.7B
2
$2,486.14
0.10%
Market Cap$303.41B
Volume$12.34B
4
$749.73
1.36%
Market Cap$99.84B
Volume$1.22B
5
$1.42
1.65%
Market Cap$89.16B
Volume$2.44B
7
$103.38
0.59%
Market Cap$60.62B
Volume$3.06B
12
$0.09
0.40%
Market Cap$14.02B
Volume$911.17M

Data provided by Coingecko API

More Cryptocurrencies

4334
$0.00027045
0%
Market Cap$247,156
Volume$2,705
4335
$0.00024873
0.80%
Market Cap$247,071
Volume$93
4336
$0.00099683
1.18%
Market Cap$246,721
Volume$138,053
4337
$0.35
0.65%
Market Cap$246,689
Volume$565,750
4298
$0.00002722
0%
Market Cap$246,520
Volume$2
4337
$0.03
0%
Market Cap$246,484
Volume$20
4338
$0.00025023
0.86%
Market Cap$246,462
Volume$318
4339
$0.00019712
3.52%
Market Cap$246,428
Volume$11,116
4340
$0.00028597
40.63%
Market Cap$246,321
Volume$2,276
Market Cap$245,978
Volume$83
4342
$0.00024579
1.01%
Market Cap$245,797
Volume$1,841
4343
Market Cap$245,786
Volume$61
4344
$0.00020845
3.44%
Market Cap$245,635
Volume$1,378
4345
$0.00024561
17.70%
Market Cap$245,610
Volume$50,112
Market Cap$245,213
Volume$2,327
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,889
Volume$4
$0.91
0%
Market Cap$244,759
Volume$261
4348
$0.00000245
9.35%
Market Cap$244,658
Volume$16,389
4321
$0.00352157
0%
Market Cap$244,467
Volume$36
4349
$0.00041563
10.73%
Market Cap$244,357
Volume$23,795
4350
$0.00024427
18.14%
Market Cap$244,257
Volume$67,629
Market Cap$244,249
Volume$19
4346
$0.00011615
0.05%
Market Cap$243,922
Volume$16
4327
$0.00026409
0.01%
Market Cap$243,631
Volume$150
4351
$0.00024356
4.61%
Market Cap$243,479
Volume$1,710
4352
$0.0003293
1.68%
Market Cap$243,449
Volume$798
4353
Market Cap$243,238
Volume$233
4369
$0.00489776
0.01%
Market Cap$243,150
Volume$1
4354
$0.0000115
28.57%
Market Cap$243,082
Volume$24,409
4355
$0.00024301
16.17%
Market Cap$243,012
Volume$43
4356
$0.00025337
0.37%
Market Cap$242,938
Volume$111
4308
Market Cap$242,926
Volume$1,177
Market Cap$242,854
Volume$14
4358
$0.00024369
1.27%
Market Cap$242,644
Volume$6,414
Market Cap$242,545
Volume$27
4311
Market Cap$242,446
Volume$1
4351
$0.00000103
0%
Market Cap$242,124
Volume$3,065
4360
$0.00036133
16.99%
Market Cap$242,003
Volume$40,091
Market Cap$241,720
Volume$1,019
Market Cap$241,563
Volume$47,478
4363
$0.00493169
1.00%
Market Cap$241,477
Volume$163
4364
$0.00132545
2.20%
Market Cap$241,293
Volume$14,406
4365
Market Cap$241,118
Volume$394
Market Cap$240,623
Volume$1,788
4367
$0.0002409
25.58%
Market Cap$240,496
Volume$41,088
4368
$0.00072906
4.70%
Market Cap$240,466
Volume$183,279
Market Cap$239,775
Volume$12,009
4370
$0.00023941
0.36%
Market Cap$239,412
Volume$182
4371
$0.00016846
0.59%
Market Cap$239,365
Volume$47
4372
$0.00033978
1.50%
Market Cap$239,151
Volume$1,592
4373
$0.00159014
1.22%
Market Cap$238,790
Volume$10
4374
$0.00025767
0.46%
Market Cap$238,776
Volume$129
4375
Market Cap$238,407
Volume$2,036
4376
Market Cap$238,177
Volume$106
Market Cap$237,989
Volume$3,477
4378
$0.00023797
1.65%
Market Cap$237,970
Volume$32,156
4379
Market Cap$237,915
Volume$25,833
Market Cap$237,797
Volume$149,357
4381
$0.00024097
0.84%
Market Cap$237,688
Volume$81,644
Market Cap$237,638
Volume$5,816
4383
$0.0002376
4.02%
Market Cap$237,574
Volume$65,643
4363
Market Cap$237,375
Volume$31
4384
Market Cap$237,309
Volume$3,510
4385
$0.00236904
0.92%
Market Cap$236,908
Volume$360
4372
$0.0002368
0.38%
Market Cap$236,798
Volume$1
$0.00047337
0%
Market Cap$236,685
Volume$3
4386
$0.00059875
3.46%
Market Cap$236,565
Volume$23,688
4387
$0
0.58%
Market Cap$236,301
Volume$28,182
4388
Market Cap$235,926
Volume$22
4389
$0.00000047
0.13%
Market Cap$235,810
Volume$4
4390
$0.00023579
0.72%
Market Cap$235,795
Volume$234
4338
$0.00339444
1.93%
Market Cap$235,687
Volume$2
4391
$0.00000026
0.64%
Market Cap$235,665
Volume$47
Market Cap$235,563
Volume$516,501
4393
$0.00000236
3.39%
Market Cap$235,529
Volume$33,374
4394
$0.00023538
6.71%
Market Cap$235,408
Volume$2,690
4395
$0.00241868
0.21%
Market Cap$235,261
Volume$901
4331
$0.28
2.99%
Market Cap$235,245
Volume$53
Market Cap$235,194
Volume$495
4397
$0.00023671
0.59%
Market Cap$235,089
Volume$467
4398
$0.00062475
10.09%
Market Cap$235,024
Volume$25,598
Market Cap$234,632
Volume$47,177
4400
$0.00023432
4.05%
Market Cap$234,349
Volume$1,352
4401
$0.00023416
3.42%
Market Cap$234,191
Volume$2,779
4402
$0.01
0.58%
Market Cap$233,843
Volume$15
4403
$0.00035205
0.33%
Market Cap$233,658
Volume$8,408
4404
$0.00033869
0.24%
Market Cap$233,440
Volume$949
4351
$0.00015549
0%
Market Cap$233,229
Volume$1
4405
$0.00023443
1.03%
Market Cap$233,206
Volume$374
4406
$0.00023276
13.36%
Market Cap$233,060
Volume$38,344
4334
$0.00116528
0%
Market Cap$233,056
Volume$22
4407
$0.00023474
9.83%
Market Cap$232,887
Volume$5,370
4408
$0.00004817
25.94%
Market Cap$232,305
Volume$15,193
4400
$0.00002903
0.07%
Market Cap$232,251
Volume$2
4409
$205.44
1.64%
Market Cap$232,232
Volume$11,586
Market Cap$232,118
Volume$490,678
4411
$0.00004638
12.20%
Market Cap$231,914
Volume$7,688
Market Cap$231,767
Volume$64,213
4334
$0.00027045
0%
Market Cap$247,156
Volume$2,705
4335
$0.00024873
0.80%
Market Cap$247,071
Volume$93

Data provided by Coingecko API