Fluxbot (FLUXB) Live Price

Fluxbot logo
FLUXBFluxbot
$0.003203 -0.23%
Market Cap
$1.38M
0.20%
Volume (24)
$41
0.16%
Circulating Supply
430,629,400 FLUXB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLUXB price Statistics

Fluxbot Price Today

Fluxbot Price
$0.00320317

Price Change

$-0.0000074875862
0.23%
24h Low / 24h High
$0.00314683 / $0.00348713

Trading Volume

$40.76
0.16%
Volume / Market Cap
0.000029539764
Market Dominance
0.000051596511%
Market Rank
#2604

Fluxbot Supply

Circulating Supply
430,629,399.54 FLUXB
Total Supply
499,978,076.772 FLUXB
Max Supply
500,000,000 FLUXB

Fluxbot Market Cap

Market Cap
$1,379,835
0.20%

Fully Diluted
Market Cap

$1,602,044
0.48%

Fluxbot Price Yesterday

Yesterday's Low / High
$0.0032171854 / $0.0032224183
Yesterday's Open / Close
$0.0032224183 / $0.0032171854
Yesterday's Change
0.52%
Yesterday's Volume
$44.860606

Fluxbot Price History

7d Low / 7d High
$0.0031410964 / $0.0035038318
30d Low / 30d High
$0.0031985535 / $0.0035038318
90d Low / 90d High
$0.0031410964 / $0.0035038318
52 Week Low / 52 Week High
$0.0031410964 / $0.0036843291
All Time High3월 26일, 2024 (2 years ago)
$0.149311
97.85%
All Time Low11월 17일, 2023 (2 years ago)
$0.00191625
67.16%

Data provided by Coingecko API

FLUXB to USD converter

Fluxbot
FluxbotFLUXB
USD
USDUSD

Data provided by Coingecko API

Real-Time Fluxbot Price Chart (FLUXB to USD)

FLUXBUSD by TradingView

Fluxbot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.33
FLUXB/USD
$0
$365,900
Recently

Fluxbot Historical Price Data (USD)

Date
2026. 9. 12.
$0.003215
$0
$0.003504
$0.003205
2026. 9. 11.
$0.003162
$0.003215
$0.003296
$0.003141
2026. 9. 10.
$0.003233
$0.003162
$0.003235
$0.003144
2026. 9. 9.
$0.003294
$0.003233
$0.00332
$0.003193
2026. 9. 8.
$0.003262
$0.003294
$0.003305
$0.003249
2026. 9. 7.
$0.003338
$0.003262
$0.003355
$0.003273
2026. 9. 6.
$0.003347
$0.003338
$0.003684
$0.003339

Data provided by Coingecko API

FLUXB Price Live Data

The live price of FLUXB is $ 0.003203 per (FLUXB/USD) today with a current market cap of 1.38M USD. 24-hour trading volume is $ 41 USD. FLUXB to USD price is updated in real-time. Fluxbot is -0.23% in the last 24 hours. It has a circulating supply of $ 430,629,400 FLUXB.

Fluxbot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLUXB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 6 minutes and 49 seconds

Explore Our Other Products for FLUXB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,335
0.14%
Market Cap$1.55T
Volume$14.9B
2
$2,510.38
0.55%
Market Cap$306.46B
Volume$8.87B
4
$721.93
0.67%
Market Cap$96.15B
Volume$721.07M
5
$1.36
0.54%
Market Cap$85.38B
Volume$968.37M
7
$101.27
0.29%
Market Cap$59.46B
Volume$1.92B
11
$0.08
0.78%
Market Cap$13.11B
Volume$353.08M

Data provided by Coingecko API

More Cryptocurrencies

2418
$0.00171552
2.33%
Market Cap$1.72M
Volume$111,168
2417
$0.00176934
24.10%
Market Cap$1.72M
Volume$3.44M
2419
Market Cap$1.71M
Volume$1,268
2430
Market Cap$1.71M
Volume$498
2420
$0.0017118
1.35%
Market Cap$1.71M
Volume$2
Market Cap$1.71M
Volume$752,646
2422
$0.08
5.83%
Market Cap$1.71M
Volume$62
2423
$0.00170967
0.67%
Market Cap$1.71M
Volume$294,961
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2427
$59.32
0%
Market Cap$1.7M
Volume$206
2424
$0.00069683
2.05%
Market Cap$1.7M
Volume$2,287
Market Cap$1.7M
Volume$1.12M
2426
$0.01
0.40%
Market Cap$1.7M
Volume$28
2426
$0.00025633
0.97%
Market Cap$1.69M
Volume$52,597
2427
Market Cap$1.69M
Volume$3
Market Cap$1.69M
Volume$157,573
2429
$0.00168893
5.19%
Market Cap$1.69M
Volume$1,003
2431
$0.03
7.97%
Market Cap$1.69M
Volume$360
2432
$0.00168618
10.69%
Market Cap$1.69M
Volume$13,402
2430
$0.02
2.07%
Market Cap$1.69M
Volume$3,529
Market Cap$1.68M
Volume$3
2434
$0.00167844
0.69%
Market Cap$1.68M
Volume$651
2435
Market Cap$1.68M
Volume$127
Market Cap$1.68M
Volume$1,525
2436
$0.00185667
0.22%
Market Cap$1.68M
Volume$148,383
2437
$0.0016735
23.10%
Market Cap$1.67M
Volume$36,259
2438
$0.00167339
3.14%
Market Cap$1.67M
Volume$181,416
2439
$0.00177529
7.77%
Market Cap$1.67M
Volume$33,152
2440
$0.00000167
5.00%
Market Cap$1.67M
Volume$9,929
2441
Market Cap$1.67M
Volume$10,438
2442
$166.84
8.31%
Market Cap$1.67M
Volume$56,236
2443
$0.00166756
4.02%
Market Cap$1.67M
Volume$13,860
2450
$0.00052977
2.57%
Market Cap$1.66M
Volume$4
2490
$180.64
0.00%
Market Cap$1.66M
Volume$2
2444
$0.00000002
0.02%
Market Cap$1.66M
Volume$3
2445
$0.00166004
30.78%
Market Cap$1.66M
Volume$166,679
2446
$0.00001659
3.30%
Market Cap$1.66M
Volume$2,956
Market Cap$1.66M
Volume$308,299
2448
$0.00001818
7.72%
Market Cap$1.65M
Volume$778,291
2449
Market Cap$1.65M
Volume$99
Market Cap$1.64M
Volume$237
2476
$0.00299209
0%
Market Cap$1.64M
Volume$100
2451
$0
3.41%
Market Cap$1.64M
Volume$98,200
2452
$0.11
6.50%
Market Cap$1.64M
Volume$228,350
Market Cap$1.64M
Volume$193,336
2454
$0.00254623
10.10%
Market Cap$1.64M
Volume$184,984
Market Cap$1.64M
Volume$3.55M
Market Cap$1.64M
Volume$1
2456
$0.24
0.62%
Market Cap$1.63M
Volume$36
2458
$0.00016467
0.97%
Market Cap$1.63M
Volume$61
2459
$0.00163467
0.40%
Market Cap$1.63M
Volume$75
2460
$0.01
0.00%
Market Cap$1.63M
Volume$255,767
2461
$0.00000162
2.07%
Market Cap$1.62M
Volume$2,911
2462
$0.0018845
1.18%
Market Cap$1.62M
Volume$3,986
2463
Market Cap$1.62M
Volume$420
2464
$0.00166089
9.90%
Market Cap$1.61M
Volume$63,182
2465
$79,900
0.27%
Market Cap$1.61M
Volume$0
2466
$0.08
8.22%
Market Cap$1.61M
Volume$9,707
2467
Market Cap$1.61M
Volume$415,173
2468
Market Cap$1.6M
Volume$0
2469
$0.98
2.23%
Market Cap$1.6M
Volume$15,423
2470
$0.00161075
0.64%
Market Cap$1.6M
Volume$4,280
2471
$0.01
1.68%
Market Cap$1.6M
Volume$308,051
2472
$0.0002699
0.23%
Market Cap$1.6M
Volume$12,006
Market Cap$1.59M
Volume$592,447
2474
$0.00050713
5.56%
Market Cap$1.59M
Volume$3,139
2475
$15.57
4.96%
Market Cap$1.59M
Volume$922
Market Cap$1.59M
Volume$0
2477
$0.00158796
23.58%
Market Cap$1.59M
Volume$1.41M
2484
Market Cap$1.59M
Volume$133
2478
$0.00158661
13.66%
Market Cap$1.59M
Volume$18,269
2479
$0.0016431
21.85%
Market Cap$1.59M
Volume$248,620
Market Cap$1.58M
Volume$0
2481
$0.00232614
3.13%
Market Cap$1.58M
Volume$2,363
2483
$0.02
0.61%
Market Cap$1.58M
Volume$13,422
2484
$0.00464259
1.35%
Market Cap$1.58M
Volume$78,924
2482
$0.00157923
7.32%
Market Cap$1.58M
Volume$1.22M
2495
$0.00157715
0.69%
Market Cap$1.58M
Volume$5
2485
$0.00157681
0.43%
Market Cap$1.58M
Volume$140
2486
$0.00229825
4.54%
Market Cap$1.57M
Volume$3,202
2487
$1.16
0.70%
Market Cap$1.57M
Volume$3,006
2516
Market Cap$1.57M
Volume$20
Market Cap$1.57M
Volume$1,033
2489
Market Cap$1.56M
Volume$610,241
2490
$0.00155742
2.16%
Market Cap$1.56M
Volume$63,527
2491
$0.01
8.87%
Market Cap$1.56M
Volume$12,162
Market Cap$1.55M
Volume$665
2492
Market Cap$1.55M
Volume$821,975
2493
Market Cap$1.55M
Volume$94
2494
$0.0015426
18.52%
Market Cap$1.54M
Volume$1.69M
2495
Market Cap$1.54M
Volume$2,007
Market Cap$1.54M
Volume$5,405
Market Cap$1.54M
Volume$153,476
2502
Market Cap$1.53M
Volume$159,553
2499
$0.02
0.03%
Market Cap$1.53M
Volume$28,817
2500
Market Cap$1.53M
Volume$4,192
2501
Market Cap$1.53M
Volume$60,964
2418
$0.00171552
2.33%
Market Cap$1.72M
Volume$111,168
2417
$0.00176934
24.10%
Market Cap$1.72M
Volume$3.44M

Data provided by Coingecko API