Foom (FOOM) Live Price

Foom logo
FOOMFoom
JPY 0.000022+ 4.09%
Market Cap
JPY 3.77B
4.12%
Volume (24)
JPY 8,985,157
14.14%
Circulating Supply
175,000,000,000,000 FOOM
Issue Date
-

Data provided by Coingecko API

FOOM price Statistics

Foom Price Today

Foom Price
JPY 0.00002156

Price Change

JPY <0.000001
4.09%
24h Low / 24h High
JPY 0.00001964 / JPY 0.00002368

Trading Volume

JPY 8,985,157
14.14%
Volume / Market Cap
0.002381187
Market Dominance
0.00067978781%
Market Rank
#1206

Foom Supply

Circulating Supply
175,000,000,000,000 FOOM
Total Supply
175,000,000,000,000 FOOM
Max Supply
175,000,000,000,000 FOOM

Foom Market Cap

Market Cap
JPY 3,773,394,100
4.12%

Fully Diluted
Market Cap

JPY 3,773,394,100
0.54%

Foom Price Yesterday

Yesterday's Low / High
JPY 0.000020180408 / JPY 0.000023176945
Yesterday's Open / Close
JPY 0.000020180408 / JPY 0.000023176945
Yesterday's Change
0.55%
Yesterday's Volume
JPY 8,905,432.4

Foom Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000020180408 / JPY 0.000023732146
90d Low / 90d High
JPY 0.000019796611 / JPY 0.000024172977
52 Week Low / 52 Week High
JPY 0.000019796611 / JPY 0.000024172977
All Time High1월 17일, 2025 (9 days ago)
JPY 0.00002509
14.13%
All Time Low1월 23일, 2024 (1 years ago)
JPY 0.00000216
898.56%

Data provided by Coingecko API

FOOM to JPY converter

Foom
FoomFOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foom Price Chart (FOOM to JPY)

FOOMJPY by TradingView

Foom Exchanges

Instant crypto to crypto exchange coming soon!

Foom Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.000021
JPY 0
JPY 0.000024
JPY 0.00002
2025. 1. 25.
JPY 0.000023
JPY 0.000021
JPY 0.000024
JPY 0.00002
2025. 1. 24.
JPY 0.000023
JPY 0.000023
JPY 0.000024
JPY 0.00002
2025. 1. 23.
JPY 0.00002
JPY 0.000023
JPY 0.000023
JPY 0.00002
2025. 1. 22.
JPY 0.000021
JPY 0.00002
JPY 0.000024
JPY 0.00002
2025. 1. 21.
JPY 0.000023
JPY 0.000021
JPY 0.000023
JPY 0.00002
2025. 1. 20.
JPY 0.000021
JPY 0.000023
JPY 0.000024
JPY 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,469
3.00%
Market CapJPY 2.01T
VolumeJPY 30.17B
2
JPY 3,186.85
4.12%
Market CapJPY 383.57B
VolumeJPY 18.02B
3
JPY 2.97
4.52%
Market CapJPY 171.23B
VolumeJPY 4.32B
5
JPY 235.68
7.34%
Market CapJPY 114.52B
VolumeJPY 5.99B
6
JPY 661.61
3.91%
Market CapJPY 96.35B
VolumeJPY 773.69M
8
JPY 0.327955
7.15%
Market CapJPY 48.4B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1200
Market CapJPY 3.49B
VolumeJPY 1.91B
1201
JPY 34.69
9.94%
Market CapJPY 3.48B
VolumeJPY 177.69M
1202
JPY 0.02805445
1.06%
Market CapJPY 3.48B
VolumeJPY 420.62M
1203
JPY 5.21
10.45%
Market CapJPY 3.48B
VolumeJPY 339.64M
1204
JPY 108.48
3.43%
Market CapJPY 3.48B
VolumeJPY 70.17M
1205
JPY 3.5
24.26%
Market CapJPY 3.47B
VolumeJPY 775.56M
1207
JPY 237.52
4.09%
Market CapJPY 3.46B
VolumeJPY 252.94M
1208
JPY 35.58
7.91%
Market CapJPY 3.46B
VolumeJPY 318.56M
1209
JPY 164.82
6.10%
Market CapJPY 3.46B
VolumeJPY 185.95M
1210
JPY 0.324304
2.32%
Market CapJPY 3.45B
VolumeJPY 2.36B
1211
JPY 61.02
3.62%
Market CapJPY 3.45B
VolumeJPY 29.97M
1212
JPY 35.53
7.19%
Market CapJPY 3.44B
VolumeJPY 1.13B
1213
JPY 22.73
0%
Market CapJPY 3.49B
VolumeJPY 6.1M
1214
Market CapJPY 3.43B
VolumeJPY 1.42B
1215
JPY 83.36
8.74%
Market CapJPY 3.42B
VolumeJPY 80.73M
1216
JPY 489.14
22.70%
Market CapJPY 3.42B
VolumeJPY 324.04M
1217
JPY 26.46
2.15%
Market CapJPY 3.41B
VolumeJPY 3.07M
1218
JPY 3.55
7.45%
Market CapJPY 3.41B
VolumeJPY 42.45M
1219
JPY 0.00127601
15.46%
Market CapJPY 3.4B
VolumeJPY 64.05M
1220
JPY 0.00000445
12.17%
Market CapJPY 3.4B
VolumeJPY 50.55M
Market CapJPY 3.4B
VolumeJPY 59.24M
1222
JPY 0.584551
5.63%
Market CapJPY 3.4B
VolumeJPY 14.21M
1223
JPY 0.337336
10.54%
Market CapJPY 3.37B
VolumeJPY 1.28B
1224
JPY 0.708921
11.99%
Market CapJPY 3.37B
VolumeJPY 234.39M
1225
JPY 31,332
9.61%
Market CapJPY 3.37B
VolumeJPY 116.25M
1226
JPY 0.00000797
6.88%
Market CapJPY 3.35B
VolumeJPY 332.71M
1227
JPY 8.19
7.27%
Market CapJPY 3.34B
VolumeJPY 182.43M
1228
JPY 161.01
0.19%
Market CapJPY 3.34B
VolumeJPY 0
1229
JPY 2.99
1.52%
Market CapJPY 3.34B
VolumeJPY 4.55M
1230
JPY 1,435.91
7.48%
Market CapJPY 3.32B
VolumeJPY 619.26M
Market CapJPY 3.31B
VolumeJPY 74.8M
1232
JPY 3.07
3.03%
Market CapJPY 3.3B
VolumeJPY 9.52M
1233
JPY 3.92
6.18%
Market CapJPY 3.3B
VolumeJPY 833.72M
1234
Market CapJPY 3.28B
VolumeJPY 1.34M
1235
JPY 54.47
1.23%
Market CapJPY 3.27B
VolumeJPY 15.93M
1236
JPY 2.93
0%
Market CapJPY 3.22B
VolumeJPY 3.8M
1237
JPY 175.84
11.54%
Market CapJPY 3.23B
VolumeJPY 708.32M
1238
JPY 3.51
0.54%
Market CapJPY 3.22B
VolumeJPY 4.57M
1239
JPY 8.3
0.17%
Market CapJPY 3.22B
VolumeJPY 1,067
1240
JPY 4.4
5.20%
Market CapJPY 3.22B
VolumeJPY 40.17M
1241
JPY 28.31
0.47%
Market CapJPY 3.21B
VolumeJPY 116.9M
1242
JPY 6.47
5.49%
Market CapJPY 3.21B
VolumeJPY 18.13M
1244
JPY 4.76
14.27%
Market CapJPY 3.19B
VolumeJPY 397.09M
1243
JPY 7.05
6.29%
Market CapJPY 3.19B
VolumeJPY 368.27M
1245
JPY 26.66
3.11%
Market CapJPY 3.18B
VolumeJPY 87.09M
1246
JPY 18.97
2.43%
Market CapJPY 3.17B
VolumeJPY 353.91M
1247
JPY 3.53
9.12%
Market CapJPY 3.17B
VolumeJPY 1.92B
1248
JPY 42.49
10.52%
Market CapJPY 3.17B
VolumeJPY 79.55M
1250
JPY 0.526228
5.38%
Market CapJPY 3.16B
VolumeJPY 33.48M
1249
JPY 3,179.36
0.71%
Market CapJPY 3.16B
VolumeJPY 133.35M
1251
JPY 0.04109817
15.46%
Market CapJPY 3.15B
VolumeJPY 12.02M
1252
JPY 314.92
14.01%
Market CapJPY 3.15B
VolumeJPY 77.95M
1253
Market CapJPY 3.14B
VolumeJPY 146,053
1254
JPY 19,520.05
7.14%
Market CapJPY 3.14B
VolumeJPY 9.87M
1255
JPY 4.13
15.43%
Market CapJPY 3.13B
VolumeJPY 267.21M
1256
JPY 15,696,667
3.64%
Market CapJPY 3.12B
VolumeJPY 3.41M
1257
JPY 3.11
13.89%
Market CapJPY 3.12B
VolumeJPY 67.97M
1258
JPY 9.3
39.37%
Market CapJPY 3.12B
VolumeJPY 3.3B
1259
JPY 21.63
0.31%
Market CapJPY 3.11B
VolumeJPY 48.23M
1260
JPY 0.918896
3.30%
Market CapJPY 3.11B
VolumeJPY 2,337
1261
JPY 3.45
10.25%
Market CapJPY 3.1B
VolumeJPY 495.04M
1262
JPY 12
9.53%
Market CapJPY 3.1B
VolumeJPY 100.55M
1263
Market CapJPY 3.1B
VolumeJPY 26.15M
1267
JPY 162.82
3.33%
Market CapJPY 3.1B
VolumeJPY 32.25M
1265
JPY 1.34
5.84%
Market CapJPY 3.09B
VolumeJPY 513.37M
1266
JPY 26.67
6.84%
Market CapJPY 3.09B
VolumeJPY 10.24M
1264
JPY 23.43
0.56%
Market CapJPY 3.09B
VolumeJPY 10.7M
1268
JPY 152.27
0.46%
Market CapJPY 3.09B
VolumeJPY 7.33M
1269
Market CapJPY 3.09B
VolumeJPY 354.99M
1270
JPY 3.09
22.68%
Market CapJPY 3.09B
VolumeJPY 362.13M
1271
JPY 1,191.8
7.47%
Market CapJPY 3.09B
VolumeJPY 518,987
1282
JPY 3.06
9.49%
Market CapJPY 3.08B
VolumeJPY 302.07M
1272
JPY 162.71
0.56%
Market CapJPY 3.08B
VolumeJPY 27.37M
1273
JPY 34.24
6.20%
Market CapJPY 3.07B
VolumeJPY 351.52M
1274
JPY 3,264.07
15.12%
Market CapJPY 3.07B
VolumeJPY 486.43M
1275
JPY 30.73
8.34%
Market CapJPY 3.07B
VolumeJPY 6.87M
1276
JPY 0.905855
4.86%
Market CapJPY 3.06B
VolumeJPY 157.18M
Market CapJPY 3.06B
VolumeJPY 1.17M
1278
JPY 16.45
6.08%
Market CapJPY 3.06B
VolumeJPY 58.65M
1279
JPY 275.91
5.73%
Market CapJPY 3.06B
VolumeJPY 3.91M
1280
JPY 20.42
3.95%
Market CapJPY 3.06B
VolumeJPY 567.03M
1281
JPY 7.69
1.49%
Market CapJPY 3.06B
VolumeJPY 19.79M
1283
JPY 5.02
7.33%
Market CapJPY 3.05B
VolumeJPY 972.06M
1284
JPY 1.81
4.49%
Market CapJPY 3.05B
VolumeJPY 28.58M
1285
JPY 4.1
2.20%
Market CapJPY 3.05B
VolumeJPY 2.08M
1286
JPY 181.89
1.69%
Market CapJPY 3.04B
VolumeJPY 10.64M
1287
JPY 0.348833
4.40%
Market CapJPY 3.04B
VolumeJPY 2.6B
1288
JPY 15.39
4.89%
Market CapJPY 3.03B
VolumeJPY 35.8M
1289
JPY 0.439679
11.59%
Market CapJPY 3.03B
VolumeJPY 60.5M
1290
JPY 30.22
2.96%
Market CapJPY 3.02B
VolumeJPY 45.56M
1291
Market CapJPY 3.02B
VolumeJPY 871.71M
1292
JPY 3.01
11.69%
Market CapJPY 3.01B
VolumeJPY 163.15M
1293
JPY 143.88
17.65%
Market CapJPY 3B
VolumeJPY 36.1M
1294
JPY 15.65
6.27%
Market CapJPY 2.99B
VolumeJPY 1.66B
1295
JPY 0.01923553
9.18%
Market CapJPY 2.99B
VolumeJPY 83.79M
1296
JPY 7.68
4.07%
Market CapJPY 2.99B
VolumeJPY 189.9M
1297
JPY 4.22
4.54%
Market CapJPY 2.99B
VolumeJPY 27.58M
1299
Market CapJPY 2.98B
VolumeJPY 2.6B
1298
JPY 360.53
2.28%
Market CapJPY 2.98B
VolumeJPY 39.68M
1200
Market CapJPY 3.49B
VolumeJPY 1.91B
1201
JPY 34.69
9.94%
Market CapJPY 3.48B
VolumeJPY 177.69M

Data provided by Coingecko API