Forward (FORWARD) Live Price

Forward logo
FORWARDForward
JPY 0.106864+ 1.14%
Market Cap
JPY 531.74M
0.83%
Volume (24)
JPY 40,161,124
1.13%
Circulating Supply
4,994,347,500 FORWARD
Issue Date
-

Data provided by Coingecko API

FORWARD price Statistics

Forward Price Today

Forward Price
JPY 0.106864

Price Change

JPY 0.00119973
1.14%
24h Low / 24h High
JPY 0.104969 / JPY 0.106906

Trading Volume

JPY 40,161,124
1.13%
Volume / Market Cap
0.075527433
Market Dominance
0.0001234526%
Market Rank
#2223

Forward Supply

Circulating Supply
4,994,347,512.54 FORWARD
Total Supply
5,000,000,000 FORWARD
Max Supply
5,000,000,000 FORWARD

Forward Market Cap

Market Cap
JPY 531,742,210
0.83%

Fully Diluted
Market Cap

JPY 532,344,020
0.85%

Forward Price Yesterday

Yesterday's Low / High
JPY 0.10545295 / JPY 0.10568579
Yesterday's Open / Close
JPY 0.10545295 / JPY 0.10568579
Yesterday's Change
1.23%
Yesterday's Volume
JPY 37,076,873

Forward Price History

7d Low / 7d High
JPY 0.00073519716 / JPY 0.00074577294
30d Low / 30d High
JPY 0.10498849 / JPY 0.10588439
90d Low / 90d High
JPY 0.10465774 / JPY 0.10656637
52 Week Low / 52 Week High
JPY 0.10465774 / JPY 0.10689726
All Time High2월 6일, 2024 (1 years ago)
JPY 3.38
96.85%
All Time Low9월 16일, 2024 (7 months ago)
JPY 0.096789
9.91%

Data provided by Coingecko API

FORWARD to JPY converter

Forward
ForwardFORWARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forward Price Chart (FORWARD to JPY)

FORWARDJPY by TradingView

Forward Exchanges

Instant crypto to crypto exchange coming soon!

Forward Historical Price Data (JPY)

Date
2025. 4. 30.
JPY 0.105308
JPY 0
JPY 0.105884
JPY 0.104988
2025. 4. 29.
JPY 0.10526
JPY 0.105308
JPY 0.10557
JPY 0.104884
2025. 4. 28.
JPY 0.105871
JPY 0.10526
JPY 0.106566
JPY 0.104658
2025. 4. 27.
JPY 0.106085
JPY 0.105871
JPY 0.106366
JPY 0.105629
2025. 4. 26.
JPY 0.106845
JPY 0.106085
JPY 0.106845
JPY 0.105694
2025. 4. 25.
JPY 0.105784
JPY 0.106845
JPY 0.106897
JPY 0.105784
2025. 4. 24.
JPY 0.106798
JPY 0.105784
JPY 0.106798
JPY 0.105753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,067
0.99%
Market CapJPY 1.91T
VolumeJPY 30.48B
2
JPY 1,843.07
1.63%
Market CapJPY 222.41B
VolumeJPY 15.7B
4
JPY 2.24
0.08%
Market CapJPY 130.72B
VolumeJPY 3.02B
5
JPY 603.13
0.19%
Market CapJPY 88B
VolumeJPY 645.13M
6
JPY 151.84
2.69%
Market CapJPY 78.59B
VolumeJPY 3.8B
8
JPY 0.178741
1.62%
Market CapJPY 26.6B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

2218
JPY 6.28
6.77%
Market CapJPY 533.24M
VolumeJPY 4.17M
2220
JPY 0.106376
0.60%
Market CapJPY 531.68M
VolumeJPY 39.98M
2222
JPY 96.41
0%
Market CapJPY 548.49M
VolumeJPY 194
2224
JPY 0.801399
1.24%
Market CapJPY 531.2M
VolumeJPY 17.52M
2219
JPY 2.66
8.81%
Market CapJPY 530.19M
VolumeJPY 15.62M

Data provided by Coingecko API