Forward (FORWARD) Live Price

Forward logo
FORWARDForward
JPY 0.019735 -4.93%
Market Cap
JPY 98.56M
4.94%
Volume (24)
JPY 29,156,527
2.09%
Circulating Supply
4,994,347,500 FORWARD
Issue Date
-

Data provided by Coingecko API

FORWARD price Statistics

Forward Price Today

Forward Price
JPY 0.01973452

Price Change

JPY -0.0010228009
4.93%
24h Low / 24h High
JPY 0.01941569 / JPY 0.0214278

Trading Volume

JPY 29,156,527
2.09%
Volume / Market Cap
0.29582197
Market Dominance
0.000017382851%
Market Rank
#4481

Forward Supply

Circulating Supply
4,994,347,512.54 FORWARD
Total Supply
5,000,000,000 FORWARD
Max Supply
5,000,000,000 FORWARD

Forward Market Cap

Market Cap
JPY 98,561,060
4.94%

Fully Diluted
Market Cap

JPY 98,672,609
7.13%

Forward Price Yesterday

Yesterday's Low / High
JPY 0.021231139 / JPY 0.021266826
Yesterday's Open / Close
JPY 0.021231139 / JPY 0.021266826
Yesterday's Change
7.13%
Yesterday's Volume
JPY 31,247,798

Forward Price History

7d Low / 7d High
JPY 0.0001323888 / JPY 0.0011807406
30d Low / 30d High
JPY 0.0205853 / JPY 0.026346756
90d Low / 90d High
JPY 0.019515165 / JPY 0.12500685
52 Week Low / 52 Week High
JPY 0.019515165 / JPY 0.17415009
All Time High2월 6일, 2024 (1 years ago)
JPY 3.38
99.42%
All Time Low7월 24일, 2025 (2 days ago)
JPY 0.01928161
2.42%

Data provided by Coingecko API

FORWARD to JPY converter

Forward
ForwardFORWARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forward Price Chart (FORWARD to JPY)

FORWARDJPY by TradingView

Forward Exchanges

Instant crypto to crypto exchange coming soon!

Forward Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.026347
JPY 0
JPY 0.026347
JPY 0.020585
2025. 7. 24.
JPY 0.038391
JPY 0.026347
JPY 0.040986
JPY 0.019515
2025. 7. 23.
JPY 0.056363
JPY 0.038391
JPY 0.056363
JPY 0.037081
2025. 7. 22.
JPY 0.125191
JPY 0.056363
JPY 0.1261
JPY 0.050767
2025. 7. 21.
JPY 0.087393
JPY 0.125191
JPY 0.17415
JPY 0.086992
2025. 7. 20.
JPY 0.087129
JPY 0.087393
JPY 0.087645
JPY 0.086867
2025. 7. 19.
JPY 0.087245
JPY 0.087129
JPY 0.087818
JPY 0.087152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,142
2.66%
Market CapJPY 2.35T
VolumeJPY 35.25B
2
JPY 3,734.89
2.84%
Market CapJPY 450.82B
VolumeJPY 29.64B
3
JPY 3.18
5.39%
Market CapJPY 188.65B
VolumeJPY 4.31B
5
JPY 781.09
2.27%
Market CapJPY 108.77B
VolumeJPY 1.04B
6
JPY 187.04
5.61%
Market CapJPY 100.66B
VolumeJPY 9.21B
8
JPY 0.236921
5.97%
Market CapJPY 35.59B
VolumeJPY 4.87B

Data provided by Coingecko API

More Cryptocurrencies

4478
JPY 0.09043
0.30%
Market CapJPY 98.63M
VolumeJPY 12.36M
4479
JPY 0.01974881
4.86%
Market CapJPY 98.63M
VolumeJPY 29.17M
4480
JPY 187.98
12.25%
Market CapJPY 98.6M
VolumeJPY 629,106
4482
JPY 0.796552
4.73%
Market CapJPY 98.38M
VolumeJPY 18,140
4483
JPY 0.09835
2.92%
Market CapJPY 98.35M
VolumeJPY 209

Data provided by Coingecko API