Forward (FORWARD) Live Price

Forward logo
FORWARDForward
JPY 0.279839 -1.18%
Market Cap
JPY 1.4B
1.70%
Volume (24)
JPY 21,771,021
0.17%
Circulating Supply
4,994,347,500 FORWARD
Issue Date
-

Data provided by Coingecko API

FORWARD price Statistics

Forward Price Today

Forward Price
JPY 0.279839

Price Change

JPY -0.0033515104
1.18%
24h Low / 24h High
JPY 0.279596 / JPY 0.288304

Trading Volume

JPY 21,771,021
0.17%
Volume / Market Cap
0.015583331
Market Dominance
0.00025168638%
Market Rank
#1823

Forward Supply

Circulating Supply
4,994,347,512.54 FORWARD
Total Supply
5,000,000,000 FORWARD
Max Supply
5,000,000,000 FORWARD

Forward Market Cap

Market Cap
JPY 1,397,071,100
1.70%

Fully Diluted
Market Cap

JPY 1,398,652,300
2.41%

Forward Price Yesterday

Yesterday's Low / High
JPY 0.28533707 / JPY 0.28791144
Yesterday's Open / Close
JPY 0.28791144 / JPY 0.28533707
Yesterday's Change
2.37%
Yesterday's Volume
JPY 22,296,230

Forward Price History

7d Low / 7d High
JPY 0.0017354949 / JPY 0.0019158537
30d Low / 30d High
JPY 0.28475997 / JPY 0.28828311
90d Low / 90d High
JPY 0.28352483 / JPY 0.29961658
52 Week Low / 52 Week High
JPY 0.26827221 / JPY 0.29961658
All Time High2월 6일, 2024 (11 months ago)
JPY 3.38
91.70%
All Time Low9월 16일, 2024 (4 months ago)
JPY 0.096789
189.80%

Data provided by Coingecko API

FORWARD to JPY converter

Forward
ForwardFORWARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forward Price Chart (FORWARD to JPY)

FORWARDJPY by TradingView

Forward Exchanges

Instant crypto to crypto exchange coming soon!

Forward Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.288203
JPY 0
JPY 0.288283
JPY 0.28476
2025. 1. 22.
JPY 0.285982
JPY 0.288203
JPY 0.288118
JPY 0.284819
2025. 1. 21.
JPY 0.29456
JPY 0.285982
JPY 0.295366
JPY 0.283525
2025. 1. 20.
JPY 0.294735
JPY 0.29456
JPY 0.299617
JPY 0.283525
2025. 1. 19.
JPY 0.281267
JPY 0.294735
JPY 0.298815
JPY 0.281267
2025. 1. 18.
JPY 0.274407
JPY 0.281267
JPY 0.28394
JPY 0.27344
2025. 1. 17.
JPY 0.270954
JPY 0.274407
JPY 0.273782
JPY 0.268272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,012
2.14%
Market CapJPY 2.08T
VolumeJPY 53.9B
2
JPY 3,332.57
3.06%
Market CapJPY 402.08B
VolumeJPY 28.08B
3
JPY 3.1
0.71%
Market CapJPY 179.11B
VolumeJPY 6.29B
5
JPY 257.03
3.78%
Market CapJPY 125.19B
VolumeJPY 8.9B
6
JPY 680.18
0.36%
Market CapJPY 99.28B
VolumeJPY 942.04M
8
JPY 0.352952
1.88%
Market CapJPY 52.26B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1822
JPY 21.43
7.08%
Market CapJPY 1.41B
VolumeJPY 9.74M
1826
JPY 5.73
2.10%
Market CapJPY 1.4B
VolumeJPY 8.99M
1824
JPY 15.59
5.10%
Market CapJPY 1.4B
VolumeJPY 4.25M
1825
JPY 21.39
0.77%
Market CapJPY 1.4B
VolumeJPY 13.79M
1827
JPY 0.03568177
0.76%
Market CapJPY 1.39B
VolumeJPY 123.08M

Data provided by Coingecko API