FUSION (FSN) Live Price

FUSION logo
FSNFUSION
$0.00206 -3.16%
Market Cap
$162,266
3.16%
Volume (24)
$24
0.20%
Circulating Supply
78,766,088 FSN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FSN price Statistics

FUSION Price Today

FUSION Price
$0.0020601

Price Change

$-0.000067194152
3.16%
24h Low / 24h High
$0.00202977 / $0.00212823

Trading Volume

$24.02
0.20%
Volume / Market Cap
0.00014802855
Market Dominance
0.0000060374629%
Market Rank
#4786

FUSION Supply

Circulating Supply
78,766,088.125 FSN
Total Supply
78,766,088.125 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
$162,266
3.16%

Fully Diluted
Market Cap

$162,266
0.20%

FUSION Price Yesterday

Yesterday's Low / High
$0.0020623002 / $0.0020663331
Yesterday's Open / Close
$0.0020663331 / $0.0020623002
Yesterday's Change
0.20%
Yesterday's Volume
$108.42909

FUSION Price History

7d Low / 7d High
$0.0020219916 / $0.0023462527
30d Low / 30d High
$0.0020308354 / $0.002127112
90d Low / 90d High
$0.0020219916 / $0.0022408006
52 Week Low / 52 Week High
$0.0020219916 / $0.0023462527
All Time High5월 14일, 2018 (8 years ago)
$9.76
99.98%
All Time Low9월 4일, 2025 (1 years ago)
$0.00006601
3020.82%

Data provided by Coingecko API

FSN to USD converter

FUSION
FUSIONFSN
USD
USDUSD

Data provided by Coingecko API

Real-Time FUSION Price Chart (FSN to USD)

FSNUSD by TradingView

FUSION Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00494
FSN/USDT
$0.5539
$54,163
Recently
KuCoin
KuCoin
$0.08
FSN/USDT
$0.0018
$1,651
Recently
HTX
HTX
$0.18
FSN/USDT
$0.3025
$1,468
Recently

FUSION Historical Price Data (USD)

Date
2026. 9. 4.
$0.002062
$0
$0.002127
$0.002054
2026. 9. 3.
$0.002115
$0.002062
$0.002132
$0.002022
2026. 9. 2.
$0.002113
$0.002115
$0.002137
$0.002099
2026. 9. 1.
$0.002179
$0.002113
$0.002214
$0.002088
2026. 8. 31.
$0.002209
$0.002179
$0.002241
$0.002115
2026. 8. 30.
$0.00228
$0.002209
$0.002346
$0.00224
2026. 8. 29.
$0.002344
$0.00228
$0.002344
$0.002339

Data provided by Coingecko API

FSN Price Live Data

The live price of FSN is $ 0.00206 per (FSN/USD) today with a current market cap of 162,266 USD. 24-hour trading volume is $ 24 USD. FSN to USD price is updated in real-time. FUSION is -3.16% in the last 24 hours. It has a circulating supply of $ 78,766,088 FSN.

FUSION Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FSN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 33 minutes and 10 seconds

Explore Our Other Products for FSN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,664
1.82%
Market Cap$1.6T
Volume$27.42B
2
$2,455.21
2.58%
Market Cap$299.59B
Volume$11.05B
4
$753.1
3.89%
Market Cap$100.28B
Volume$1.53B
5
$1.4
3.17%
Market Cap$88.15B
Volume$2.14B
7
$102.39
1.46%
Market Cap$59.94B
Volume$2.7B
12
$0.09
1.63%
Market Cap$13.43B
Volume$765.45M

Data provided by Coingecko API

More Cryptocurrencies

4190
$0.00020768
8.01%
Market Cap$259,598
Volume$36,773
4193
$0.00002668
7.97%
Market Cap$259,340
Volume$153
4191
Market Cap$259,180
Volume$158
4192
$0.00025919
2.75%
Market Cap$259,125
Volume$170
4194
$0.00053701
7.45%
Market Cap$259,099
Volume$28
4194
Market Cap$258,509
Volume$203
4202
Market Cap$258,405
Volume$237
4195
$0.00122439
21.43%
Market Cap$258,356
Volume$19,661
Market Cap$258,031
Volume$668
4197
$0.001712
0.31%
Market Cap$257,987
Volume$72
4198
$0.01
2.27%
Market Cap$256,749
Volume$1,041
4199
$0.01
0.60%
Market Cap$256,496
Volume$4
4200
$0.00042388
2.36%
Market Cap$256,401
Volume$291
4201
$0.00025629
4.78%
Market Cap$256,296
Volume$6,440
4202
Market Cap$256,109
Volume$86
4203
$0.00258006
35.27%
Market Cap$256,048
Volume$16,272
4211
$0.00025598
3.24%
Market Cap$255,974
Volume$44,265
Market Cap$255,943
Volume$7
4204
$0.26
5.08%
Market Cap$255,927
Volume$246
4205
Market Cap$255,901
Volume$64
4207
Market Cap$255,622
Volume$26
4208
$0.0002595
3.98%
Market Cap$255,584
Volume$345
4206
$0.00292998
2.60%
Market Cap$255,506
Volume$3,997
4209
$0.00039906
11.24%
Market Cap$255,503
Volume$23,459
4210
$0.00026066
2.50%
Market Cap$255,442
Volume$1,079
4212
$0.00002777
3.51%
Market Cap$254,834
Volume$3,213
4213
$0.00000517
1.02%
Market Cap$254,772
Volume$9,614
4215
$0.00025513
2.96%
Market Cap$254,573
Volume$2,129
Market Cap$254,221
Volume$247
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4214
$0.36
0.31%
Market Cap$254,210
Volume$522,253
4200
Market Cap$254,127
Volume$1
4217
$0.00025412
0.14%
Market Cap$254,120
Volume$4,239
Market Cap$254,109
Volume$1,491
4218
$110.58
0.02%
Market Cap$253,989
Volume$33,739
Market Cap$253,888
Volume$234
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4220
$0.00025365
11.00%
Market Cap$253,613
Volume$3,511
4221
$0.01
0.24%
Market Cap$253,331
Volume$711
Market Cap$253,106
Volume$151,499
4223
$0.02
1.09%
Market Cap$253,101
Volume$5
4224
$0.00025294
12.87%
Market Cap$252,935
Volume$8,896
4226
$0.00101851
1.74%
Market Cap$252,082
Volume$183,898
4227
$0.00025209
7.25%
Market Cap$252,002
Volume$5,153
4228
$0.00084454
1.46%
Market Cap$251,622
Volume$1,755
4229
$0.00034172
1.50%
Market Cap$251,577
Volume$799
4230
$0.02
0.86%
Market Cap$251,559
Volume$99
Market Cap$251,455
Volume$52,897
4232
$0.00025144
3.01%
Market Cap$251,436
Volume$80
4225
Market Cap$251,329
Volume$71
4233
$0.00025131
2.55%
Market Cap$251,306
Volume$1,801
Market Cap$251,249
Volume$544,207
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4234
$0.01
0.66%
Market Cap$251,221
Volume$1,062
4237
$0.00026055
4.97%
Market Cap$251,100
Volume$1,366
4236
$0.00025109
1.10%
Market Cap$251,089
Volume$68
4238
$0.00017417
0.05%
Market Cap$251,072
Volume$153
4239
$0.00032232
17.99%
Market Cap$250,841
Volume$3,902
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4240
$0.00025054
4.66%
Market Cap$250,541
Volume$1,129
4241
$0.00027389
3.22%
Market Cap$250,300
Volume$349
4242
$221.42
5.64%
Market Cap$250,299
Volume$17,626
4243
$0.01
4.15%
Market Cap$250,268
Volume$2,706
Market Cap$249,932
Volume$958,521
4245
$0.00025133
2.62%
Market Cap$249,626
Volume$605
4257
$0.0002775
25.41%
Market Cap$249,599
Volume$130,468
4246
$0.00264021
0.08%
Market Cap$249,388
Volume$19
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4248
$0.00024281
65.46%
Market Cap$249,206
Volume$50,385
4247
$0.0002492
63.61%
Market Cap$249,201
Volume$43,250
Market Cap$249,057
Volume$428,329
4250
$0.0002489
1.60%
Market Cap$248,892
Volume$113
4251
$0.00024875
2.54%
Market Cap$248,719
Volume$51
4252
$0.00024867
3.72%
Market Cap$248,667
Volume$91
4253
$0.00024827
18.81%
Market Cap$248,242
Volume$13,326
4254
$0.00031244
22.52%
Market Cap$248,219
Volume$75,315
4255
$0.00160062
23.63%
Market Cap$247,980
Volume$19
4256
$0.00000047
1.69%
Market Cap$247,798
Volume$1,439
4258
$0.00000247
18.38%
Market Cap$247,397
Volume$8,908
4259
Market Cap$247,358
Volume$1,159
Market Cap$246,563
Volume$497,408
4261
$0.00024656
1.49%
Market Cap$246,554
Volume$563
4298
$0.00002722
0%
Market Cap$246,520
Volume$2
4262
$0.0002465
10.85%
Market Cap$246,502
Volume$201,505
Market Cap$246,456
Volume$6
4263
Market Cap$246,329
Volume$290
4264
$0.0002566
6.08%
Market Cap$246,325
Volume$289
4265
$0.00024592
14.13%
Market Cap$245,910
Volume$5,996
Market Cap$245,353
Volume$1.31M
4267
$0.00024532
36.73%
Market Cap$245,275
Volume$15,143
4205
$0.0036665
0%
Market Cap$245,134
Volume$3
Market Cap$245,045
Volume$15
4269
$0.00024514
2.50%
Market Cap$245,017
Volume$308
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,898
Volume$270
Market Cap$244,795
Volume$312
$0.91
0%
Market Cap$244,759
Volume$261
4271
$0.00024474
1.80%
Market Cap$244,744
Volume$278
4273
$0.00492093
2.95%
Market Cap$244,300
Volume$11
4190
$0.00020768
8.01%
Market Cap$259,598
Volume$36,773
4193
$0.00002668
7.97%
Market Cap$259,340
Volume$153

Data provided by Coingecko API